Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000288
-5.41%
$-- $418
Sep 14 $0.00003
+6.62%
$29,968 $725
Sep 7 $0.0000281
-4.18%
$28,066 $233
Aug 31 $0.0000294
+9.78%
$29,381 $572
Aug 24 $0.0000273
-0.19%
$-- $202
Aug 17 $0.0000276
+12.64T%
$27,388 $314
Aug 10 $0.0000108
-58.98%
$-- $1,408
Aug 3 $0.0000262
+7.15%
$26,250 $845
Jul 27 $0.0000245
+200.32%
$24,528 $15
Jul 20 $0.0000103
-58.45%
$10,263 $69
Jul 13 $0.0000241
+0.33%
$24,120 $293
Jul 6 $0.0000246
-5.65%
$-- $487
Jun 29 $0.0000263
+7.12%
$26,311 $319
Jun 22 $0.0000253
-6.94%
$-- $654
Jun 15 $0.0000263
-7.51%
$27,467 $529
Jun 8 $0.0000276
-0.71%
$-- $660
Jun 1 $0.000027
-22.81%
$27,611 $863
May 25 $0.0000372
-4.02%
$-- $518
May 18 $0.0000377
+6.69%
$38,510 $616
May 11 $0.0000359
+7.58%
$-- $640
May 4 $0.0000347
-4.91%
$31,406 $329
Jan 19 $0.0000864
+0.00%
$-- $0
Oct 13 $0.000789
-4.25%
$-- $8,607
Oct 6 $0.000742
-32.03%
$843,856 $38,606
Jul 28 $0.00312
+1.24K%
$-- $1.99 million
Jul 21 $0.000256
-13.10%
$243,917 $212,586
Download