TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000253
-6.94%
$ -- $ 654
Jun 15 $ 0.0000263
-7.51%
$ 27,467 $ 529
Jun 8 $ 0.0000276
-0.71%
$ -- $ 660
Jun 1 $ 0.000027
-22.81%
$ 27,611 $ 863
May 25 $ 0.0000372
-4.02%
$ -- $ 518
May 18 $ 0.0000377
+6.69%
$ 38,510 $ 616
May 11 $ 0.0000359
+7.58%
$ -- $ 640
May 4 $ 0.0000347
-4.91%
$ 31,406 $ 329
Jan 19 $ 0.0000864
+0.00%
$ -- $ 0
Oct 13 $ 0.000789
-4.25%
$ -- $ 8,607
Oct 6 $ 0.000742
-32.03%
$ 843,856 $ 38,606
Jul 28 $ 0.00312
+1,238.20%
$ -- $ 1.99 million
Jul 21 $ 0.000256
-13.10%
$ 243,917 $ 212,586
Download