Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENGE TENGE Historical Data

TENGE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0000258
+0.00%
$25,832 $160
Aug 15, 1 AM $0.0000257
+0.43%
$25,712 $163
Aug 15, 12 AM $0.0000257
+0.67%
$25,685 $163
Aug 14, 11 PM $0.0000256
+0.30%
$25,609 $167
Aug 14, 7 PM $0.0000258
+1.76%
$25,763 $181
Aug 14, 6 PM $0.0000255
-0.25%
$25,484 $179
Aug 14, 5 PM $0.0000255
+0.11%
$25,482 $176
Aug 14, 4 PM $0.0000251
-1.54%
$25,147 $171
Aug 14, 3 PM $0.0000255
+0.71%
$25,540 $180
Aug 14, 2 PM $0.0000257
+0.41%
$25,664 $163
Aug 14, 1 PM $0.0000255
+0.11%
$25,476 $167
Aug 14, 12 PM $0.0000258
+0.47%
$25,783 $171
Aug 14, 11 AM $0.0000255
-0.12%
$25,517 $164
Aug 14, 10 AM $0.0000258
+1.14%
$25,846 $172
Aug 14, 9 AM $0.0000258
+4.81%
$25,845 $153
Aug 14, 8 AM $0.0000259
+1.01%
$25,930 $153
Aug 14, 7 AM $0.0000257
+1.20%
$25,749 $142
Aug 14, 6 AM $0.0000259
+0.04%
$25,862 $132
Aug 14, 5 AM $0.0000258
-0.26%
$25,830 $112
Aug 14, 4 AM $0.000026
+0.17%
$25,978 $100
Aug 14, 3 AM $0.0000256
-1.17%
$25,625 $98
Aug 14, 2 AM $0.0000259
-0.97%
$25,940 $101
Aug 14, 1 AM $0.0000261
+1.17%
$26,124 $86
Aug 14, 12 AM $0.0000259
+0.35%
$25,854 $82
Aug 13, 11 PM $0.0000256
-0.78%
$25,590 $75
Aug 13, 10 PM $0.0000253
+0.83%
$25,267 $73
Aug 13, 9 PM $0.0000258
+2.56%
$25,758 $75
Aug 13, 8 PM $0.000026
+1.11%
$25,989 $74
Aug 13, 7 PM $0.0000259
+0.31%
$25,925 $72
Aug 13, 5 PM $0.0000257
+0.15%
$25,666 $76
Aug 13, 4 PM $0.0000254
-1.63%
$25,397 $63
Aug 13, 3 PM $0.0000258
+0.13%
$25,849 $64
Aug 13, 2 PM $0.0000259
-0.08%
$25,885 $81
Aug 13, 1 PM $0.0000259
-0.09%
$25,914 $101
Aug 13, 11 AM $0.0000259
+0.00%
$25,933 $102
Aug 13, 10 AM $0.0000258
+0.00%
$25,818 $100
Aug 13, 9 AM $0.0000261
+0.00%
$26,082 $113
Aug 13, 8 AM $0.000026
+0.42%
$26,004 $117
Aug 13, 7 AM $0.0000262
-1.04%
$26,152 $134
Aug 13, 6 AM $0.000026
-0.08%
$26,034 $156
Aug 13, 5 AM $0.0000261
-0.48%
$26,075 $170
Aug 13, 4 AM $0.0000259
-0.29%
$25,899 $168
Aug 13, 3 AM $0.0000259
-0.21%
$25,896 $170
Aug 13, 2 AM $0.000025
-3.36%
$25,029 $170
Aug 13, 1 AM $0.0000258
-0.13%
$25,844 $180
Aug 13, 12 AM $0.000026
+0.14%
$25,992 $186
Aug 12, 11 PM $0.0000259
+0.15%
$25,912 $187
Aug 12, 10 PM $0.0000258
+0.57%
$25,803 $188
Aug 12, 9 PM $0.0000262
+0.00%
$26,163 $198
Aug 12, 8 PM $0.000026
-0.06%
$25,951 $199