Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENGE TENGE Historical Data

TENGE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0000259
-0.51%
$25,926 $203
Aug 12, 6 PM $0.0000261
-0.03%
$26,128 $204
Aug 12, 4 PM $0.000026
-0.76%
$25,961 $209
Aug 12, 3 PM $0.000026
-0.16%
$25,999 $198
Aug 12, 2 PM $0.0000262
+0.20%
$26,190 $217
Aug 12, 1 PM $0.000021
+0.00%
$20,994 $165
Aug 12, 11 AM $0.0000258
+0.00%
$25,803 $190
Aug 12, 10 AM $0.000026
+0.00%
$26,043 $192
Aug 12, 9 AM $0.0000259
-0.76%
$25,926 $191
Aug 12, 8 AM $0.000026
+0.33%
$26,016 $195
Aug 12, 7 AM $0.0000261
-0.13%
$26,053 $180
Aug 12, 6 AM $0.0000261
+1.04%
$26,091 $189
Aug 12, 5 AM $0.0000261
-0.08%
$26,069 $160
Aug 12, 4 AM $0.0000261
-0.12%
$26,059 $166
Aug 12, 3 AM $0.0000261
-0.70%
$26,065 $170
Aug 12, 2 AM $0.0000262
-0.14%
$26,171 $168
Aug 12, 1 AM $0.0000263
+0.09%
$26,314 $174
Aug 12, 12 AM $0.0000261
-0.29%
$26,068 $183
Aug 11, 11 PM $0.0000261
-0.01%
$26,136 $190
Aug 11, 10 PM $0.000026
+9.65%
$25,968 $197
Aug 11, 9 PM $0.0000261
+0.28%
$26,114 $202
Aug 11, 8 PM $0.0000262
+0.09%
$26,223 $205
Aug 11, 7 PM $0.0000237
-8.06%
$23,682 $180
Aug 11, 6 PM $0.0000258
-0.74%
$25,821 $203
Aug 11, 5 PM $0.0000261
+0.60%
$26,052 $211
Aug 11, 4 PM $0.0000259
+0.00%
$25,879 $203
Aug 11, 3 PM $0.0000258
-1.46%
$25,793 $213
Aug 11, 2 PM $0.0000262
+0.74%
$26,209 $222
Aug 11, 1 PM $0.0000259
-1.55%
$25,883 $218
Aug 11, 12 PM $0.0000261
-0.09%
$26,107 $237
Aug 11, 11 AM $0.000026
-0.20%
$26,010 $248
Aug 11, 10 AM $0.0000259
+0.46%
$25,895 $270
Aug 11, 9 AM $0.0000258
+0.28%
$25,804 $292
Aug 11, 8 AM $0.0000257
+0.86%
$25,745 $304
Aug 11, 7 AM $0.0000257
+0.56%
$25,697 $283
Aug 11, 6 AM $0.0000245
+5.18%
$24,475 $334
Aug 11, 5 AM $0.000023
-9.81%
$23,037 $311
Aug 11, 4 AM $0.0000259
-18.83%
$25,929 $401
Aug 11, 3 AM $0.0000332
+29.80%
$33,242 $539
Aug 11, 2 AM $0.0000257
-0.04%
$25,702 $460
Aug 11, 1 AM $0.0000256
+0.63%
$25,607 $451
Aug 11, 12 AM $0.0000256
+0.13%
$25,604 $475
Aug 10, 11 PM $0.0000255
-0.35%
$25,491 $543
Aug 10, 10 PM $0.0000256
-0.60%
$25,559 $561
Aug 10, 9 PM $0.0000257
+0.00%
$25,726 $573
Aug 10, 8 PM $0.0000254
-1.55%
$25,415 $579
Aug 10, 7 PM $0.0000256
-0.10%
$25,631 $612
Aug 10, 6 PM $0.0000257
+0.47%
$25,748 $666
Aug 10, 5 PM $0.0000257
-0.41%
$25,688 $689
Aug 10, 4 PM $0.0000258
+2.26%
$25,756 $683