Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENGE TENGE Historical Data

TENGE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.0000233
-9.38%
$23,314 $597
Aug 10, 2 PM $0.0000258
+0.44%
$25,775 $660
Aug 10, 1 PM $0.0000257
+0.06%
$25,704 $702
Aug 10, 12 PM $0.0000256
-1.30%
$25,633 $718
Aug 10, 11 AM $0.000026
+0.44%
$25,985 $815
Aug 10, 10 AM $0.0000259
-0.24%
$25,884 $841
Aug 10, 9 AM $0.0000259
-0.10%
$25,907 $887
Aug 10, 8 AM $0.0000259
-0.73%
$25,886 $937
Aug 10, 7 AM $0.0000261
-0.64%
$26,119 $1,248
Aug 10, 6 AM $0.0000261
-0.38%
$26,069 $1,569
Aug 10, 5 AM $0.0000261
+0.40%
$26,137 $1,622
Aug 10, 4 AM $0.0000261
-0.90%
$26,106 $1,679
Aug 10, 3 AM $0.0000261
-1.03%
$26,113 $1,782
Aug 10, 2 AM $0.0000262
+0.27%
$26,221 $861
Aug 10, 1 AM $0.0000264
+0.98%
$26,390 $907
Aug 10, 12 AM $0.0000263
+0.06%
$26,325 $826
Aug 9, 11 PM $0.0000262
-0.97%
$26,250 $886
Aug 9, 10 PM $0.0000264
-0.44%
$26,388 $833
Aug 9, 9 PM $0.0000266
-0.15%
$26,648 $854
Aug 9, 8 PM $0.0000264
-0.17%
$26,373 $863
Aug 9, 7 PM $0.0000264
+0.10%
$26,406 $910
Aug 9, 6 PM $0.0000262
-0.97%
$26,173 $813
Aug 9, 5 PM $0.0000262
-0.43%
$26,233 $757
Aug 9, 4 PM $0.0000264
-0.89%
$26,353 $725
Aug 9, 3 PM $0.0000263
+0.19%
$26,345 $707
Aug 9, 2 PM $0.0000263
-0.97%
$26,304 $744
Aug 9, 1 PM $0.0000262
+0.40%
$26,156 $703
Aug 9, 12 PM $0.000026
+0.27%
$25,979 $729
Aug 9, 11 AM $0.0000262
+0.51%
$26,194 $813
Aug 9, 10 AM $0.0000259
-1.24%
$25,858 $786
Aug 9, 9 AM $0.0000259
-0.07%
$25,940 $696
Aug 9, 8 AM $0.0000258
-1.25%
$25,809 $788
Aug 9, 7 AM $0.0000252
-3.83%
$25,214 $696
Aug 9, 6 AM $0.0000261
+1.02%
$26,136 $459
Aug 9, 5 AM $0.0000258
-0.07%
$25,849 $409
Aug 9, 4 AM $0.0000261
+0.42%
$26,058 $320
Aug 9, 3 AM $0.000026
-6.20%
$25,954 $303
Aug 9, 2 AM $0.0000265
+1.01%
$26,532 $272
Aug 9, 1 AM $0.0000262
+1.04%
$26,180 $268
Aug 9, 12 AM $0.0000258
-0.20%
$25,817 $200
Aug 8, 11 PM $0.0000256
+0.25%
$25,611 $196
Aug 8, 10 PM $0.0000249
-3.58%
$24,901 $161
Aug 8, 9 PM $0.0000259
+1.70%
$25,912 $158
Aug 8, 8 PM $0.0000257
+0.09%
$25,693 $104
Aug 8, 7 PM $0.0000256
-0.78%
$25,645 $99
Aug 8, 6 PM $0.0000257
-0.72%
$25,653 $99
Aug 8, 5 PM $0.0000253
-1.94%
$25,261 $83
Aug 8, 4 PM $0.000026
+0.18%
$25,963 $79
Aug 8, 3 PM $0.0000261
+0.69%
$26,087 $71
Aug 8, 2 PM $0.0000261
-0.92%
$26,072 $64