Coinranking
TENGE TENGE Historical Data
TENGE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 12 PM | $0.0000269 | +0.00% | ||
| Aug 1, 9 AM | $0.0000268 | +0.24% | ||
| Aug 1, 8 AM | $0.000027 | +0.00% | ||
| Aug 1, 7 AM | $0.0000267 | +0.52% | ||
| Aug 1, 6 AM | $0.0000264 | +0.00% | ||
| Aug 1, 5 AM | $0.0000264 | +0.00% | ||
| Aug 1, 4 AM | $0.0000243 | +0.00% | ||
| Aug 1, 1 AM | $0.0000237 | +0.00% | ||
| Jul 31, 9 PM | $0.0000243 | +0.00% | ||
| Jul 31, 7 PM | $0.0000246 | +0.26% | ||
| Jul 31, 6 PM | $0.0000244 | +0.00% | ||
| Jul 31, 5 PM | $0.0000244 | +0.00% | ||
| Jul 31, 4 PM | $0.0000246 | +0.00% | ||
| Jul 31, 11 AM | $0.0000238 | +0.00% | ||
| Jul 31, 9 AM | $0.0000237 | +0.00% | ||
| Jul 31, 8 AM | $0.0000239 | +0.00% | ||
| Jul 31, 5 AM | $0.0₁₁158 | +0.00% | ||
| Jul 31, 3 AM | $0.0₁₁196 | +3.77% | ||
| Jul 30, 9 PM | $0.0₁₁367 | +0.00% | ||
| Jul 30, 2 PM | $0.0₁₁588 | +0.00% | ||
| Jul 30, 12 PM | $0.0₁₁75 | +0.00% | ||
| Jul 30, 6 AM | $0.0₁₀357 | +0.00% | ||
| Jul 29, 9 PM | $0.0000217 | +0.00% | ||
| Jul 29, 7 PM | $0.0000214 | +0.00% | ||
| Jul 29, 4 PM | $0.0000214 | +0.00% | ||
| Jul 29, 9 AM | $0.0000222 | +0.00% | ||
| Jul 29, 6 AM | $0.0₈563 | +0.00% | ||
| Jul 29, 3 AM | $0.0000221 | +0.00% | ||
| Jul 29, 1 AM | $0.0000221 | +0.00% | ||
| Jul 28, 6 PM | $0.0000213 | +0.00% | ||
| Jul 28, 10 AM | $0.0₇851 | +0.00% | ||
| Jul 28, 8 AM | $0.0000206 | +0.00% | ||
| Jul 28, 6 AM | $0.0000187 | +0.00% | ||
| Jul 28, 4 AM | $0.0000215 | +0.61% | ||
| Jul 28, 2 AM | $0.0000212 | +0.00% | ||
| Jul 28, 1 AM | $0.0000167 | +0.00% | ||
| Jul 27, 6 PM | $0.0₅325 | +0.00% | ||
| Jul 27, 2 PM | $0.0₅499 | +0.00% | ||
| Jul 27, 3 AM | $0.0₅817 | +0.00% | ||
| Jul 26, 9 PM | $0.0000103 | +0.00% | ||
| Jul 26, 7 PM | $0.0000115 | +0.00% | ||
| Jul 26, 1 PM | $0.0000119 | +0.00% | ||
| Jul 26, 12 PM | $0.0000122 | +0.00% | ||
| Jul 26, 9 AM | $0.0000136 | +4.71% | ||
| Jul 26, 7 AM | $0.0000137 | +0.00% | ||
| Jul 26, 5 AM | $0.0000168 | +0.00% | ||
| Jul 25, 11 PM | $0.0000196 | +0.00% | ||
| Jul 25, 9 PM | $0.0000219 | +0.00% | ||
| Jul 25, 1 PM | $0 | --% | ||
| Jul 25, 10 AM | $0.0000222 | +0.00% | ||