Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENGE TENGE Historical Data

TENGE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.0000246
+0.00%
$24,601 $0
Jul 16, 6 PM $0.0000249
+0.00%
$24,855 $0
Jul 16, 4 PM $0.0000251
-0.79%
$25,138 $0
Jul 16, 3 PM $0.0000252
+0.00%
$25,196 $0.1
Jul 16, 12 PM $0.0000245
+0.00%
$24,466 $0
Jul 15, 3 PM $0.0000246
-0.16%
$24,558 $83
Jul 15, 2 PM $0.0000249
+0.00%
$24,888 $91
Jul 15, 12 PM $0.0000246
+0.00%
$24,578 $81
Jul 15, 11 AM $0.0000245
+0.87%
$24,549 $80
Jul 15, 7 AM $0.0000247
+0.67%
$24,748 $55
Jul 15, 2 AM $0.0000242
+0.00%
$24,179 $54
Jul 14, 8 PM $0.0000258
-0.69%
$25,830 $26
Jul 14, 4 PM $0.0000251
-0.16%
$25,088 $20
Jul 14, 3 PM $0.0000249
+0.00%
$24,886 $19
Jul 14, 2 PM $0.0000247
+0.00%
$24,658 $10
Jul 14, 8 AM $0.0000245
+0.00%
$24,476 $187
Jul 14, 7 AM $0.000023
+12.29%
$22,991 $175
Jul 14, 6 AM $0.0000202
+3.52%
$20,247 $154
Jul 14, 12 AM $0.0000244
+0.00%
$24,412 $186
Jul 13, 11 PM $0.0000244
+0.00%
$24,433 $186
Jul 13, 9 PM $0.000024
+0.00%
$24,037 $182
Jul 13, 4 PM $0.0000243
-0.12%
$24,309 $175
Jul 13, 2 PM $0.0000241
+0.00%
$24,060 $173
Jul 13, 1 PM $0.0000246
+0.28%
$24,639 $2
Jul 13, 12 PM $0.0000235
-1.53%
$23,472 $26
Jul 13, 11 AM $0.0000239
+0.00%
$23,909 $26
Jul 13, 3 AM $0.000024
+0.00%
$24,020 $28
Jul 13, 2 AM $0.0000242
+1.39%
$24,194 $60
Jul 13, 1 AM $0.0000241
+0.00%
$24,126 $60
Jul 13, 12 AM $0.000024
+0.00%
$24,041 $60
Jul 12, 3 PM $0.0000258
+0.00%
$25,758 $70
Jul 12, 12 PM $0.0000365
-0.68%
$36,475 $72
Jul 12, 11 AM $0.0000342
+0.00%
$34,151 $64
Jul 12, 9 AM $0.0000438
+1.92%
$43,834 $85
Jul 12, 8 AM $0.0000249
+0.00%
$24,907 $91
Jul 12, 7 AM $0.0000249
+0.11%
$24,947 $90
Jul 12, 3 AM $0.0000415
+0.00%
$41,482 $587
Jul 12, 2 AM $0.0000487
+0.00%
$48,699 $630
Jul 12, 1 AM $0.0000239
+0.00%
$23,880 $308
Jul 11, 11 PM $0.0000246
+0.00%
$24,603 $314
Jul 11, 8 PM $0.0000246
+0.00%
$24,608 $315
Jul 11, 6 PM $0.0000245
+0.00%
$-- $314
Jul 11, 5 PM $0.0000245
-1.06%
$24,479 $314
Jul 11, 3 PM $0.0000246
+0.00%
$24,619 $314
Jul 11, 2 PM $0.0000248
+0.15%
$24,774 $315
Jul 11, 12 PM $0.0000243
-0.70%
$24,299 $310
Jul 11, 11 AM $0.0000245
+0.43%
$24,492 $312
Jul 11, 10 AM $0.0000243
-0.62%
$24,316 $308
Jul 11, 9 AM $0.0000243
+0.00%
$24,342 $290
Jul 11, 8 AM $0.0000242
+4.14%
$24,238 $278