Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENGE TENGE Historical Data

TENGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.000024
+0.00%
$23,990 $21
Jul 11, 4 AM $0.0000253
+0.00%
$25,337 $21
Jul 11, 12 AM $0.000026
+0.00%
$26,002 $21
Jul 10, 10 PM $0.0000255
-0.44%
$25,461 $20
Jul 10, 9 PM $0.0000257
+1.92%
$25,656 $20
Jul 10, 8 PM $0.0000252
+0.89%
$25,178 $19
Jul 10, 7 PM $0.0000246
+0.00%
$24,649 $18
Jul 10, 6 PM $0.0000252
+0.00%
$25,197 $19
Jul 10, 5 PM $0.0000252
+0.00%
$25,195 $14
Jul 10, 4 PM $0.0000255
+2.82%
$25,525 $14
Jul 10, 3 PM $0.0000255
+0.00%
$25,461 $14
Jul 10, 2 PM $0.0000252
+0.00%
$25,214 $13
Jul 10, 10 AM $0.0000254
+0.00%
$25,381 $2
Jul 10, 6 AM $0.0000245
+0.00%
$24,485 $8
Jul 9, 10 PM $0.0000256
+0.00%
$25,588 $8
Jul 9, 4 PM $0.0000254
+0.00%
$25,423 $36
Jul 9, 3 PM $0.0000257
+0.00%
$25,693 $36
Jul 9, 2 PM $0.0000256
+0.15%
$25,570 $36
Jul 9, 1 PM $0.0000255
+0.93%
$25,533 $34
Jul 9, 12 PM $0.0000255
+0.80%
$25,520 $33
Jul 9, 6 AM $0.0000277
+0.00%
$27,719 $44
Jul 9, 1 AM $0.0000229
+0.00%
$22,906 $37
Jul 8, 8 PM $0.0000252
-0.18%
$25,165 $41
Jul 8, 7 PM $0.0000251
-0.18%
$25,082 $39
Jul 8, 3 PM $0.0000254
+0.00%
$25,398 $14
Jul 8, 2 PM $0.0000253
+0.00%
$25,349 $14
Jul 8, 12 PM $0.0000251
+0.00%
$25,136 $78
Jul 8, 9 AM $0.0000252
+0.00%
$25,153 $67
Jul 8, 7 AM $0.0000253
+0.00%
$25,290 $67
Jul 8, 5 AM $0.0000253
-0.40%
$25,321 $67
Jul 7, 6 PM $0.0000263
+0.00%
$26,339 $107
Jul 7, 4 PM $0.0000263
+0.00%
$26,293 $107
Jul 7, 3 PM $0.0000259
+0.00%
$25,902 $105
Jul 7, 2 PM $0.0000258
+0.00%
$25,824 $105
Jul 7, 1 PM $0.000026
-0.63%
$26,003 $105
Jul 7, 12 PM $0.0000257
-0.63%
$25,712 $39
Jul 7, 10 AM $0.0000257
+0.12%
$25,726 $39
Jul 6, 11 PM $0.000026
+0.00%
$26,045 $41
Jul 6, 9 PM $0.0000261
+0.00%
$26,133 $27
Jul 6, 8 PM $0.000026
+0.00%
$25,968 $107
Jul 6, 12 PM $0.0000257
+0.00%
$25,705 $137
Jul 6, 10 AM $0.0000258
+0.00%
$25,840 $139
Jul 6, 8 AM $0.000026
-0.22%
$26,018 $139
Jul 5, 9 PM $0.0000263
+1.00%
$26,311 $250
Jul 5, 8 PM $0.0000261
+0.31%
$26,074 $177
Jul 5, 7 PM $0.000026
+0.00%
$25,993 $143
Jul 4, 11 PM $0.0000253
-0.23%
$25,329 $90
Jul 4, 10 PM $0.0000253
+0.00%
$25,310 $89
Jul 4, 12 PM $0.0000255
+0.00%
$25,522 $18
Jul 4, 5 AM $0.0000255
+0.00%
$25,540 $37