Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENGE TENGE Historical Data

TENGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000261
+2.21%
$26,136 $190
Aug 10, 2026 $0.0000255
-3.11%
$25,491 $543
Aug 9, 2026 $0.0000262
+1.47%
$26,250 $886
Aug 8, 2026 $0.0000256
+0.41%
$25,869 $196
Aug 7, 2026 $0.0000254
+2.23%
$25,419 $29
Aug 6, 2026 $0.0000249
-1.37%
$24,944 $15
Aug 5, 2026 $0.0000254
+0.84%
$25,433 $13
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000244
-0.51%
$-- $5
Aug 2, 2026 $0.0000245
+2.11%
$24,528 $1
Aug 1, 2026 $0.0000244
+2.93%
$24,366 $7
Jul 31, 2026 $0.0000243
+1.29B%
$24,277 $2
Jul 30, 2026 $0.0₁₁367
-89.70%
$-- $0
Jul 29, 2026 $0.0000217
-1.84%
$21,710 $1
Jul 28, 2026 $0.0000213
+27.40%
$21,279 $2
Jul 27, 2026 $0.0₅325
-60.22%
$3,249 $2
Jul 26, 2026 $0.0000103
-39.03%
$10,263 $36
Jul 25, 2026 $0.0000196
--%
$19,557 $7
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0000218
--%
$21,807 $1
Jul 22, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 20, 2026 $0.0000245
-1.00%
$24,456 $3
Jul 19, 2026 $0.0000241
-2.20%
$24,120 $1
Jul 18, 2026 $0.0000248
+3.32%
$24,818 $0
Jul 17, 2026 $0.0000247
-0.70%
$24,718 $1
Jul 16, 2026 $0.0000246
+0.55%
$24,601 $0
Jul 15, 2026 $0.0000246
+1.57%
$-- $83
Jul 14, 2026 $0.0000258
+5.81%
$25,830 $26
Jul 13, 2026 $0.0000244
+1.63%
$24,433 $186
Jul 12, 2026 $0.0000258
+7.86%
$-- $70
Jul 11, 2026 $0.0000246
-5.38%
$24,603 $314
Jul 10, 2026 $0.0000255
+3.98%
$25,461 $20
Jul 9, 2026 $0.0000256
+11.71%
$25,588 $8
Jul 8, 2026 $0.0000252
-1.01%
$25,165 $41
Jul 7, 2026 $0.0000263
+2.51%
$26,339 $107
Jul 6, 2026 $0.000026
-0.12%
$26,045 $41
Jul 5, 2026 $0.0000263
+1.22%
$26,311 $250
Jul 4, 2026 $0.0000253
-0.83%
$25,329 $90
Jul 3, 2026 $0.0000256
+1.66%
$25,551 $32
Jul 2, 2026 $0.000025
+2.13%
$-- $5
Jul 1, 2026 $0.0000241
-3.49%
$-- $808
Jun 30, 2026 $0.0000249
+1.30%
$-- $672
Jun 28, 2026 $0.0000246
+0.00%
$-- $67
Jun 27, 2026 $0.0000253
+0.35%
$-- $41
Jun 26, 2026 $0.0000223
+0.01%
$-- $622
Jun 25, 2026 $0.0000303
+19.53%
$30,293 $554
Jun 24, 2026 $0.0000264
+0.00%
$-- $5
Jun 23, 2026 $0.0000262
-0.60%
$-- $57
Jun 22, 2026 $0.0000272
+0.00%
$-- $450