Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENGE TENGE Historical Data

TENGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000261
+2.21%
$26,136 $190
Aug 10, 2026 $0.0000255
-3.11%
$25,491 $543
Aug 9, 2026 $0.0000262
+1.47%
$26,250 $886
Aug 8, 2026 $0.0000256
+0.41%
$25,869 $196
Aug 7, 2026 $0.0000254
+2.23%
$25,419 $29
Aug 6, 2026 $0.0000249
-1.37%
$24,944 $15
Aug 5, 2026 $0.0000254
+0.84%
$25,433 $13
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000244
-0.51%
$-- $5
Aug 2, 2026 $0.0000245
+2.11%
$24,528 $1
Aug 1, 2026 $0.0000244
+2.93%
$24,366 $7
Jul 31, 2026 $0.0000243
+1.29B%
$24,277 $2
Jul 30, 2026 $0.0₁₁367
-89.70%
$-- $0
Jul 29, 2026 $0.0000217
-1.84%
$21,710 $1
Jul 28, 2026 $0.0000213
+27.40%
$21,279 $2
Jul 27, 2026 $0.0₅325
-60.22%
$3,249 $2
Jul 26, 2026 $0.0000103
-39.03%
$10,263 $36
Jul 25, 2026 $0.0000196
--%
$19,557 $7
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0000218
--%
$21,807 $1
Jul 22, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 20, 2026 $0.0000245
-1.00%
$24,456 $3
Jul 19, 2026 $0.0000241
-2.20%
$24,120 $1
Jul 18, 2026 $0.0000248
+3.32%
$24,818 $0
Jul 17, 2026 $0.0000247
-0.70%
$24,718 $1
Jul 16, 2026 $0.0000246
+0.55%
$24,601 $0
Jul 15, 2026 $0.0000246
+1.57%
$-- $83
Jul 14, 2026 $0.0000258
+5.81%
$25,830 $26
Jul 13, 2026 $0.0000244
+1.63%
$24,433 $186
Jul 12, 2026 $0.0000258
+7.86%
$-- $70
Jul 11, 2026 $0.0000246
-5.38%
$24,603 $314
Jul 10, 2026 $0.0000255
+3.98%
$25,461 $20
Jul 9, 2026 $0.0000256
+11.71%
$25,588 $8
Jul 8, 2026 $0.0000252
-1.01%
$25,165 $41
Jul 7, 2026 $0.0000263
+2.51%
$26,339 $107
Jul 6, 2026 $0.000026
-0.12%
$26,045 $41
Jul 5, 2026 $0.0000263
+1.22%
$26,311 $250
Jul 4, 2026 $0.0000253
-0.83%
$25,329 $90
Jul 3, 2026 $0.0000256
+1.66%
$25,551 $32
Jul 2, 2026 $0.000025
+2.13%
$-- $5
Jul 1, 2026 $0.0000241
-3.49%
$-- $808
Jun 30, 2026 $0.0000249
+1.30%
$-- $672
Jun 28, 2026 $0.0000246
+0.00%
$-- $67
Jun 27, 2026 $0.0000253
+0.35%
$-- $41
Jun 26, 2026 $0.0000223
+0.01%
$-- $622
Jun 25, 2026 $0.0000303
+19.53%
$30,293 $554
Jun 24, 2026 $0.0000264
+0.00%
$-- $5
Jun 23, 2026 $0.0000262
-0.60%
$-- $57
Jun 22, 2026 $0.0000272
+0.00%
$-- $450