Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENGE TENGE Historical Data

TENGE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.0000255
+0.00%
$25,540 $37
Jul 3, 9 PM $0.0000256
+0.00%
$25,551 $32
Jul 3, 4 PM $0.0000252
+0.00%
$25,172 $27
Jul 3, 12 PM $0.0000251
+0.00%
$25,134 $23
Jul 2, 5 PM $0.000025
+0.00%
$24,954 $5
Jul 2, 4 AM $0.0000245
+0.00%
$-- $155
Jul 2, 3 AM $0.0000244
+0.00%
$24,433 $154
Jul 1, 1 PM $0.0000241
+0.12%
$24,121 $808
Jul 1, 12 PM $0.0000241
+0.00%
$24,090 $700
Jul 1, 7 AM $0.0000248
+0.00%
$24,777 $682
Jul 1, 4 AM $0.000025
+0.02%
$24,999 $689
Jun 30, 2 PM $0.0000249
+1.14%
$24,881 $672
Jun 30, 7 AM $0.0000245
-0.17%
$24,536 $4
Jun 30, 6 AM $0.0000246
+0.00%
$24,562 $1
Jun 28, 2 PM $0.0000246
+0.00%
$24,602 $67
Jun 27, 5 PM $0.0000253
+0.00%
$25,268 $41
Jun 27, 3 PM $0.0000247
+0.00%
$-- $68
Jun 27, 2 PM $0.0000248
+0.00%
$24,750 $64
Jun 27, 1 PM $0.0000252
+0.00%
$25,208 $55
Jun 27, 12 PM $0.0000252
+0.00%
$25,180 $55
Jun 26, 2 AM $0.0000223
+0.01%
$22,272 $622
Jun 25, 8 PM $0.0000303
+0.00%
$30,293 $554
Jun 25, 3 PM $0.0000258
-0.40%
$25,792 $465
Jun 25, 8 AM $0.0000231
-0.89%
$23,073 $301
Jun 25, 3 AM $0.0000255
+0.47%
$25,461 $94
Jun 24, 4 AM $0.0000264
+0.00%
$26,357 $5
Jun 23, 2 PM $0.0000262
+0.09%
$26,181 $57
Jun 23, 11 AM $0.0000261
+0.00%
$26,117 $56
Jun 23, 6 AM $0.0000264
+0.25%
$26,405 $123
Jun 22, 7 AM $0.0000272
+0.00%
$27,153 $450
Jun 21, 6 PM $0.0000275
+0.23%
$27,467 $382
Jun 21, 5 PM $0.0000274
-0.08%
$27,389 $379
Jun 21, 4 PM $0.0000274
+0.00%
$27,366 $378
Jun 21, 11 AM $0.0000277
+0.00%
$27,702 $337
Jun 21, 9 AM $0.0000264
+0.00%
$26,418 $60
Jun 20, 2 PM $0.0000263
-0.06%
$26,314 $32
Jun 19, 4 PM $0.0000262
+0.30%
$26,237 $119
Jun 19, 3 PM $0.0000261
+0.33%
$26,083 $117
Jun 19, 2 PM $0.0000261
+0.00%
$26,110 $14
Jun 19, 1 PM $0.0000264
+0.00%
$-- $14
Jun 19, 12 PM $0.0000264
+0.00%
$26,421 $35
Jun 19, 11 AM $0.0000264
+0.25%
$26,427 $35
Jun 19, 10 AM $0.0000264
+0.00%
$26,382 $33
Jun 19, 9 AM $0.0000264
-0.03%
$26,410 $32
Jun 19, 8 AM $0.0000264
-0.03%
$26,411 $31
Jun 18, 5 PM $0.0000265
+0.02%
$26,476 $125
Jun 18, 2 PM $0.0000271
+0.00%
$27,112 $130
Jun 17, 10 PM $0.0000275
+0.00%
$27,503 $110
Jun 17, 9 PM $0.0000276
+2.11%
$27,618 $111
Jun 17, 8 AM $0.000027
+0.00%
$27,040 $329