Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENGE TENGE Historical Data

TENGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.0000272
-1.81%
$27,233 $266
Jun 16, 1 PM $0.0000279
+0.00%
$27,858 $270
Jun 16, 10 AM $0.0000283
+1.25%
$28,262 $352
Jun 16, 3 AM $0.0000279
+0.00%
$27,870 $113
Jun 15, 2 PM $0.0000285
+0.00%
$28,492 $110
Jun 15, 12 PM $0.0000282
+0.00%
$28,225 $104
Jun 15, 9 AM $0.0000284
+0.00%
$28,449 $26
Jun 14, 12 PM $0.0000282
+0.00%
$28,186 $637
Jun 14, 11 AM $0.0000282
+0.00%
$28,168 $636
Jun 14, 2 AM $0.0000281
+0.02%
$28,077 $658
Jun 13, 7 PM $0.0000276
-0.30%
$27,587 $345
Jun 13, 4 PM $0.0000282
+0.00%
$28,220 $221
Jun 13, 3 PM $0.0000282
+1.51%
$28,239 $222
Jun 13, 10 AM $0.0000271
+0.00%
$27,071 $29
Jun 13, 6 AM $0.000027
+0.00%
$26,971 $7
Jun 12, 4 PM $0.0000274
+0.00%
$27,439 $118
Jun 11, 4 PM $0.000027
-1.58%
$27,017 $490
Jun 11, 7 AM $0.0000276
+0.05%
$27,596 $383
Jun 10, 2 PM $0.000027
+0.00%
$26,993 $82
Jun 10, 3 AM $0.000027
+0.00%
$27,045 $55
Jun 8, 3 PM $0.0000278
+0.00%
$27,771 $94
Jun 8, 2 PM $0.0000278
+0.00%
$27,783 $93
Jun 7, 9 PM $0.0000276
+0.49%
$27,611 $37
Jun 7, 8 PM $0.0000273
+0.00%
$27,337 $35
Jun 7, 7 PM $0.0000273
+0.00%
$27,335 $34
Jun 7, 6 PM $0.0000277
+0.05%
$27,723 $34
Jun 7, 5 PM $0.0000277
+0.00%
$27,662 $33
Jun 7, 4 PM $0.0000274
-0.55%
$27,418 $206
Jun 7, 3 PM $0.0000277
+0.16%
$27,677 $178
Jun 7, 11 AM $0.0000277
+0.00%
$27,723 $192
Jun 7, 10 AM $0.0000278
+0.00%
$27,810 $191
Jun 7, 9 AM $0.0000278
-0.67%
$27,806 $191
Jun 7, 6 AM $0.0000273
-0.49%
$27,327 $189
Jun 7, 2 AM $0.0000272
-0.06%
$27,174 $187
Jun 6, 10 PM $0.000027
+0.00%
$27,049 $184
Jun 6, 5 PM $0.0000269
+0.00%
$-- $182
Jun 6, 12 PM $0.0000277
+0.00%
$27,704 $31
Jun 6, 11 AM $0.0000277
+0.00%
$27,679 $30
Jun 6, 9 AM $0.000028
+0.00%
$28,039 $32
Jun 6, 5 AM $0.0000272
-0.56%
$27,168 $124
Jun 6, 3 AM $0.0000277
+0.00%
$27,725 $126
Jun 6, 2 AM $0.0000278
+0.00%
$27,777 $126
Jun 5, 9 AM $0.0000284
+0.00%
$28,372 $551
Jun 5, 8 AM $0.0000284
-0.42%
$28,420 $544
Jun 5, 7 AM $0.0000282
+0.38%
$28,166 $532
Jun 5, 6 AM $0.0000281
+0.00%
$28,056 $440
Jun 5, 2 AM $0.0000294
+0.00%
$29,375 $517
Jun 4, 8 PM $0.0000298
+0.00%
$29,790 $513
Jun 4, 1 PM $0.0000294
-0.26%
$29,376 $533
Jun 4, 12 PM $0.0000291
-4.49%
$29,059 $532