Coinranking
TENGE TENGE Historical Data
TENGE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 11 AM | $0.0000297 | +0.00% | ||
| Jun 4, 4 AM | $0.0000312 | +0.00% | ||
| Jun 3, 4 PM | $0.0000314 | +0.00% | ||
| Jun 3, 11 AM | $0.0000323 | +0.00% | ||
| Jun 3, 9 AM | $0.0000322 | +0.00% | ||
| Jun 3, 7 AM | $0.0000331 | +2.41% | ||
| Jun 3, 12 AM | $0.0000329 | +0.00% | ||
| Jun 2, 11 PM | $0.0000325 | +0.00% | ||
| Jun 2, 4 PM | $0.0000329 | +0.00% | ||
| Jun 1, 10 PM | $0.0000338 | +0.00% | ||
| Jun 1, 7 PM | $0.0000341 | +0.00% | ||
| Jun 1, 6 PM | $0.0000339 | +0.00% | ||
| Jun 1, 11 AM | $0.0000346 | +0.00% | ||
| Jun 1, 6 AM | $0.0000342 | +0.00% | ||
| Jun 1, 4 AM | $0.0000347 | -0.16% | ||
| Jun 1, 3 AM | $0.0000349 | +0.00% | ||
| Jun 1, 2 AM | $0.0000348 | -0.25% | ||
| Jun 1, 1 AM | $0.000035 | +0.00% | ||
| May 31, 3 PM | $0.0000355 | +1.18% | ||
| May 31, 12 PM | $0.0000352 | +0.18% | ||
| May 31, 8 AM | $0.0000368 | -0.76% | ||
| May 31, 7 AM | $0.0000371 | +0.00% | ||
| May 31, 5 AM | $0.0000377 | +0.00% | ||
| May 31, 4 AM | $0.0000386 | +0.57% | ||
| May 30, 8 PM | $0.0000372 | +0.00% | ||
| May 30, 7 PM | $0.0000374 | +0.00% | ||
| May 30, 5 PM | $0.0000367 | +0.00% | ||
| May 30, 4 PM | $0.0000368 | +0.15% | ||
| May 30, 3 PM | $0.0000357 | +0.00% | ||
| May 30, 1 PM | $0.0000351 | -3.24% | ||
| May 30, 9 AM | $0.0000379 | +0.00% | ||
| May 30, 6 AM | $0.0000377 | -0.13% | ||
| May 29, 1 PM | $0.0000361 | +0.00% | ||
| May 29, 10 AM | $0.0000364 | +0.00% | ||
| May 29, 7 AM | $0.0000363 | +0.00% | ||
| May 29, 6 AM | $0.0000366 | +0.00% | ||
| May 29, 2 AM | $0.0000359 | +0.00% | ||
| May 28, 8 PM | $0.0000361 | +0.04% | ||
| May 28, 6 PM | $0.0000366 | +0.00% | ||
| May 28, 12 PM | $0.0000361 | -2.40% | ||
| May 28, 9 AM | $0.0000371 | +0.00% | ||
| May 27, 7 AM | $0.0000383 | +0.00% | ||
| May 27, 4 AM | $0.0000384 | +0.00% | ||
| May 26, 8 PM | $0.0000385 | +0.00% | ||
| May 26, 7 PM | $0.0000385 | +0.02% | ||
| May 25, 6 PM | $0.0000389 | +0.00% | ||
| May 25, 9 AM | $0.0000388 | +0.00% | ||
| May 24, 11 PM | $0.0000385 | +0.00% | ||
| May 24, 9 PM | $0.0000381 | +0.00% | ||
| May 24, 8 PM | $0.0000382 | +0.21% | ||