Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENGE TENGE Historical Data

TENGE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.0000383
-0.06%
$38,299 $28
May 24, 3 PM $0.0000383
+0.00%
$38,253 $8
May 24, 2 AM $0.0000383
+0.00%
$38,264 $55
May 23, 3 PM $0.0000377
+0.00%
$37,734 $272
May 23, 12 PM $0.0000373
+0.00%
$37,337 $269
May 23, 11 AM $0.0000373
+0.00%
$37,339 $283
May 23, 10 AM $0.0000373
+0.00%
$37,300 $283
May 23, 8 AM $0.0000373
+0.00%
$37,274 $246
May 22, 10 PM $0.0000379
+0.00%
$37,926 $296
May 22, 8 PM $0.0000376
+0.00%
$37,625 $522
May 22, 5 PM $0.0000383
+0.54%
$38,253 $611
May 22, 4 PM $0.0000377
-1.10%
$37,652 $534
May 22, 12 PM $0.0000375
+0.00%
$-- $524
May 22, 7 AM $0.0000381
+0.95%
$38,102 $553
May 22, 6 AM $0.0000378
+0.00%
$37,794 $501
May 21, 10 PM $0.0000371
-1.18%
$37,122 $413
May 21, 8 PM $0.000037
+2.17%
$36,995 $238
May 21, 5 PM $0.000037
+0.38%
$37,042 $122
May 21, 2 PM $0.0000371
+0.00%
$37,074 $122
May 21, 10 AM $0.0000369
+0.00%
$36,868 $2
May 21, 4 AM $0.0000363
+0.00%
$36,275 $22
May 21, 3 AM $0.0000363
+0.00%
$36,322 $21
May 21, 2 AM $0.0000366
+0.00%
$36,610 $21
May 20, 3 PM $0.0000369
+0.00%
$36,940 $44
May 19, 7 PM $0.0000352
+0.00%
$35,188 $28
May 19, 5 PM $0.0000351
+0.00%
$35,146 $9
May 19, 1 PM $0.0000362
+0.00%
$36,197 $6
May 19, 10 AM $0.0000358
+1.10%
$35,755 $16
May 17, 9 AM $0.0000394
+0.00%
$39,368 $49
May 17, 8 AM $0.0000381
+0.00%
$38,137 $49
May 17, 6 AM $0.0000384
+0.00%
$-- $46
May 17, 5 AM $0.000038
+0.00%
$38,043 $45
May 16, 5 PM $0.0000359
+0.00%
$35,871 $142
May 16, 4 PM $0.0000358
+0.00%
$35,838 $140
May 16, 1 PM $0.0000361
+0.00%
$36,061 $133
May 16, 9 AM $0.000036
+0.00%
$35,950 $208
May 16, 1 AM $0.0000373
+0.00%
$37,253 $211
May 15, 6 PM $0.0000365
+0.01%
$36,493 $246
May 15, 1 PM $0.0000397
+0.00%
$39,664 $218
May 15, 2 AM $0.0000395
+0.00%
$39,529 $221
May 14, 7 PM $0.0000411
+0.00%
$41,060 $297
May 14, 5 PM $0.0000403
+1.21%
$40,311 $275
May 14, 9 AM $0.0000363
+0.00%
$36,326 $260
May 14, 8 AM $0.0000365
+0.00%
$36,463 $257
May 14, 6 AM $0.0000328
+0.00%
$32,787 $217
May 14, 2 AM $0.0000317
+0.00%
$31,686 $209
May 13, 10 PM $0.0000319
+0.00%
$31,923 $223
May 13, 9 PM $0.0000319
-1.96%
$31,892 $220
May 13, 4 PM $0.0000316
+0.00%
$31,627 $201
May 13, 3 PM $0.0000329
+0.00%
$32,928 $195