Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENGE TENGE Historical Data

TENGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.0000278
+0.00%
$27,791 $40
Sep 13, 10 AM $0.0000278
+0.28%
$27,811 $21
Sep 13, 3 AM $0.000028
+0.00%
$27,987 $3
Sep 12, 9 PM $0.0000281
+0.00%
$28,084 $5
Sep 12, 2 PM $0.0000283
-0.04%
$28,264 $3
Sep 12, 11 AM $0.0000283
+0.00%
$28,305 $4
Sep 12, 5 AM $0.0000283
+0.00%
$28,290 $7
Sep 12, 4 AM $0.0000282
+0.00%
$28,194 $6
Sep 12, 2 AM $0.0000283
+0.00%
$28,312 $6
Sep 12, 1 AM $0.0000283
+0.00%
$28,277 $6
Sep 11, 9 PM $0.0000282
+0.00%
$28,154 $6
Sep 11, 12 PM $0.0000276
+0.00%
$27,552 $6
Sep 11, 11 AM $0.0000274
+0.00%
$27,396 $5
Sep 11, 10 AM $0.0000273
+0.00%
$27,313 $5
Sep 11, 9 AM $0.0000275
+0.00%
$27,545 $4
Sep 11, 6 AM $0.0000274
+0.00%
$27,416 $4
Sep 11, 3 AM $0.0000274
+0.00%
$27,439 $3
Sep 10, 10 PM $0.0000275
+0.00%
$27,538 $56
Sep 10, 3 PM $0.0000274
+0.00%
$27,372 $58
Sep 10, 1 PM $0.0000273
+0.00%
$27,297 $54
Sep 10, 8 AM $0.0000278
+0.00%
$27,833 $58
Sep 10, 1 AM $0.0000279
+0.00%
$27,875 $15
Sep 10, 12 AM $0.0000281
+0.00%
$28,062 $14
Sep 9, 10 PM $0.0000281
+1.95%
$28,064 $15
Sep 9, 10 AM $0.0000293
+0.00%
$29,253 $41
Sep 9, 6 AM $0.0000294
+0.00%
$29,398 $36
Sep 9, 1 AM $0.0000293
+0.00%
$29,300 $45
Sep 9, 12 AM $0.0000294
+0.00%
$-- $43
Sep 8, 6 PM $0.0000292
-0.41%
$29,230 $39
Sep 8, 3 PM $0.0000293
+0.00%
$29,254 $82
Sep 8, 1 PM $0.000029
-1.21%
$29,027 $78
Sep 8, 10 AM $0.0000295
+0.00%
$29,541 $102
Sep 8, 9 AM $0.0000294
+0.00%
$29,435 $101
Sep 8, 8 AM $0.0000296
+0.00%
$29,592 $110
Sep 8, 6 AM $0.0000292
+0.00%
$29,179 $100
Sep 7, 9 PM $0.0000289
+0.00%
$28,882 $131
Sep 7, 6 PM $0.0000289
+0.00%
$28,924 $144
Sep 7, 4 PM $0.0000288
+0.00%
$28,831 $96
Sep 7, 1 PM $0.0000294
+0.00%
$29,375 $151
Sep 7, 12 PM $0.0000293
+0.00%
$29,298 $149
Sep 7, 11 AM $0.0000292
+0.00%
$29,176 $148
Sep 7, 9 AM $0.0000292
+0.00%
$29,209 $151
Sep 7, 8 AM $0.0000292
+0.11%
$29,196 $144
Sep 7, 2 AM $0.0000295
+0.79%
$29,540 $154
Sep 6, 10 PM $0.0000294
-0.09%
$29,381 $200
Sep 6, 9 PM $0.0000295
+0.06%
$29,514 $171
Sep 6, 4 PM $0.0000292
+0.08%
$29,228 $160
Sep 6, 3 PM $0.0000292
+0.04%
$29,184 $155
Sep 6, 2 PM $0.0000291
-0.41%
$29,119 $145
Sep 6, 12 PM $0.0000294
-0.54%
$29,360 $103