TENGE TENGE Historical Data

TENGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000323
+0.00%
$ 32,269 $ 278
Jun 3, 9 AM $ 0.0000322
+0.00%
$ 32,163 $ 271
Jun 3, 7 AM $ 0.0000331
+2.41%
$ 33,140 $ 256
Jun 3, 12 AM $ 0.0000329
+0.00%
$ 32,944 $ 345
Jun 2, 11 PM $ 0.0000325
+0.00%
$ 32,525 $ 161
Jun 2, 4 PM $ 0.0000329
+0.00%
$ 32,887 $ 192
Jun 1, 10 PM $ 0.0000338
+0.00%
$ 33,826 $ 95
Jun 1, 7 PM $ 0.0000341
+0.00%
$ 34,138 $ 42
Jun 1, 6 PM $ 0.0000339
+0.00%
$ 33,926 $ 34
Jun 1, 11 AM $ 0.0000346
+0.00%
$ 34,646 $ 564
Jun 1, 6 AM $ 0.0000342
+0.00%
$ 34,247 $ 551
Jun 1, 4 AM $ 0.0000347
-0.16%
$ 34,739 $ 697
Jun 1, 3 AM $ 0.0000349
+0.00%
$ 34,899 $ 756
Jun 1, 2 AM $ 0.0000348
-0.25%
$ 34,775 $ 758
Jun 1, 1 AM $ 0.000035
+0.00%
$ 35,041 $ 757
May 31, 3 PM $ 0.0000355
+1.18%
$ 35,537 $ 710
May 31, 12 PM $ 0.0000352
+0.18%
$ 35,171 $ 971
May 31, 8 AM $ 0.0000368
-0.76%
$ 36,782 $ 987
May 31, 7 AM $ 0.0000371
+0.00%
$ 37,083 $ 992
May 31, 5 AM $ 0.0000377
+0.00%
$ 37,669 $ 884
May 31, 4 AM $ 0.0000386
+0.57%
$ 38,642 $ 842
May 30, 8 PM $ 0.0000372
+0.00%
$ -- $ 785
May 30, 7 PM $ 0.0000374
+0.00%
$ 37,398 $ 781
May 30, 5 PM $ 0.0000367
+0.00%
$ 36,690 $ 780
May 30, 4 PM $ 0.0000368
+0.15%
$ 36,766 $ 774
May 30, 3 PM $ 0.0000357
+0.00%
$ 35,671 $ 753
May 30, 1 PM $ 0.0000351
-3.24%
$ 35,122 $ 704
May 30, 9 AM $ 0.0000379
+0.00%
$ 37,925 $ 64
May 30, 6 AM $ 0.0000377
-0.13%
$ 37,703 $ 57
May 29, 1 PM $ 0.0000361
+0.00%
$ 36,146 $ 306
May 29, 10 AM $ 0.0000364
+0.00%
$ 36,448 $ 492
May 29, 7 AM $ 0.0000363
+0.00%
$ 36,251 $ 493
May 29, 6 AM $ 0.0000366
+0.00%
$ 36,595 $ 280
May 29, 2 AM $ 0.0000359
+0.00%
$ 35,903 $ 278
May 28, 8 PM $ 0.0000361
+0.04%
$ 36,145 $ 310
May 28, 6 PM $ 0.0000366
+0.00%
$ 36,561 $ 238
May 28, 12 PM $ 0.0000361
-2.40%
$ 36,120 $ 32
May 28, 9 AM $ 0.0000371
+0.00%
$ 37,121 $ 31
May 27, 7 AM $ 0.0000383
+0.00%
$ 38,278 $ 12
May 27, 4 AM $ 0.0000384
+0.00%
$ 38,447 $ 12
May 26, 8 PM $ 0.0000385
+0.00%
$ 38,520 $ 10
May 26, 7 PM $ 0.0000385
+0.02%
$ 38,514 $ 12
May 25, 6 PM $ 0.0000389
+0.00%
$ 38,907 $ 55
May 25, 9 AM $ 0.0000388
+0.00%
$ 38,774 $ 94
May 24, 11 PM $ 0.0000385
+0.00%
$ 38,510 $ 98
May 24, 9 PM $ 0.0000381
+0.00%
$ 38,146 $ 48
May 24, 8 PM $ 0.0000382
+0.21%
$ 38,246 $ 48
May 24, 4 PM $ 0.0000383
-0.06%
$ 38,299 $ 28
May 24, 3 PM $ 0.0000383
+0.00%
$ 38,253 $ 8
May 24, 2 AM $ 0.0000383
+0.00%
$ 38,264 $ 55