Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENGE TENGE Historical Data

TENGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.000847
-19.37%
$846,869 $6,516
Oct 8, 2025 $0.00118
-7.02%
$1.18 million $8,697
Oct 7, 2025 $0.0013
+18.66%
$1.31 million $9,379
Aug 3, 2025 $0.00273
-38.24%
$-- $1.6 million
Aug 2, 2025 $0.00312
+535.38%
$3.6 million $1.27 million
Aug 1, 2025 $0.000695
+123.83%
$422,682 $255,270
Jul 31, 2025 $0.000313
-26.77%
$313,073 $148,491
Jul 30, 2025 $0.000428
+49.75%
$428,022 $146,023
Jul 29, 2025 $0.000286
+7.59%
$286,177 $85,350
Jul 28, 2025 $0.000274
+17.29%
$273,868 $90,592
Jul 27, 2025 $0.000244
-6.87%
$243,917 $174,241
Jul 26, 2025 $0.000256
-13.10%
$-- $212,586
Download