TENGE TENGE Historical Data

TENGE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000377
+0.00%
$ 37,734 $ 272
May 23, 12 PM $ 0.0000373
+0.00%
$ 37,337 $ 269
May 23, 11 AM $ 0.0000373
+0.00%
$ 37,339 $ 283
May 23, 10 AM $ 0.0000373
+0.00%
$ 37,300 $ 283
May 23, 8 AM $ 0.0000373
+0.00%
$ 37,274 $ 246
May 22, 10 PM $ 0.0000379
+0.00%
$ 37,926 $ 296
May 22, 8 PM $ 0.0000376
+0.00%
$ 37,625 $ 522
May 22, 5 PM $ 0.0000383
+0.54%
$ 38,253 $ 611
May 22, 4 PM $ 0.0000377
-1.10%
$ 37,652 $ 534
May 22, 12 PM $ 0.0000375
+0.00%
$ -- $ 524
May 22, 7 AM $ 0.0000381
+0.95%
$ 38,102 $ 553
May 22, 6 AM $ 0.0000378
+0.00%
$ 37,794 $ 501
May 21, 10 PM $ 0.0000371
-1.18%
$ 37,122 $ 413
May 21, 8 PM $ 0.000037
+2.17%
$ 36,995 $ 238
May 21, 5 PM $ 0.000037
+0.38%
$ 37,042 $ 122
May 21, 2 PM $ 0.0000371
+0.00%
$ 37,074 $ 122
May 21, 10 AM $ 0.0000369
+0.00%
$ 36,868 $ 2
May 21, 4 AM $ 0.0000363
+0.00%
$ 36,275 $ 22
May 21, 3 AM $ 0.0000363
+0.00%
$ 36,322 $ 21
May 21, 2 AM $ 0.0000366
+0.00%
$ 36,610 $ 21
May 20, 3 PM $ 0.0000369
+0.00%
$ 36,940 $ 44
May 19, 7 PM $ 0.0000352
+0.00%
$ 35,188 $ 28
May 19, 5 PM $ 0.0000351
+0.00%
$ 35,146 $ 9
May 19, 1 PM $ 0.0000362
+0.00%
$ 36,197 $ 6
May 19, 10 AM $ 0.0000358
+1.10%
$ 35,755 $ 16
May 17, 9 AM $ 0.0000394
+0.00%
$ 39,368 $ 49
May 17, 8 AM $ 0.0000381
+0.00%
$ 38,137 $ 49
May 17, 6 AM $ 0.0000384
+0.00%
$ -- $ 46
May 17, 5 AM $ 0.000038
+0.00%
$ 38,043 $ 45
May 16, 5 PM $ 0.0000359
+0.00%
$ 35,871 $ 142
May 16, 4 PM $ 0.0000358
+0.00%
$ 35,838 $ 140
May 16, 1 PM $ 0.0000361
+0.00%
$ 36,061 $ 133
May 16, 9 AM $ 0.000036
+0.00%
$ 35,950 $ 208
May 16, 1 AM $ 0.0000373
+0.00%
$ 37,253 $ 211
May 15, 6 PM $ 0.0000365
+0.01%
$ 36,493 $ 246
May 15, 1 PM $ 0.0000397
+0.00%
$ 39,664 $ 218
May 15, 2 AM $ 0.0000395
+0.00%
$ 39,529 $ 221
May 14, 7 PM $ 0.0000411
+0.00%
$ 41,060 $ 297
May 14, 5 PM $ 0.0000403
+1.21%
$ 40,311 $ 275
May 14, 9 AM $ 0.0000363
+0.00%
$ 36,326 $ 260
May 14, 8 AM $ 0.0000365
+0.00%
$ 36,463 $ 257
May 14, 6 AM $ 0.0000328
+0.00%
$ 32,787 $ 217
May 14, 2 AM $ 0.0000317
+0.00%
$ 31,686 $ 209
May 13, 10 PM $ 0.0000319
+0.00%
$ 31,923 $ 223
May 13, 9 PM $ 0.0000319
-1.96%
$ 31,892 $ 220
May 13, 4 PM $ 0.0000316
+0.00%
$ 31,627 $ 201
May 13, 3 PM $ 0.0000329
+0.00%
$ 32,928 $ 195
May 13, 2 PM $ 0.0000316
-0.45%
$ 31,626 $ 186
May 13, 1 PM $ 0.0000299
+0.10%
$ 29,916 $ 146
May 13, 12 PM $ 0.00003
+0.27%
$ 29,968 $ 140