Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENGE TENGE Historical Data

TENGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.0000295
+0.08%
$29,459 $111
Sep 6, 9 AM $0.0000294
+0.00%
$29,442 $112
Sep 6, 8 AM $0.0000294
+0.00%
$29,397 $111
Sep 6, 4 AM $0.0000296
+0.00%
$29,593 $114
Sep 6, 3 AM $0.0000297
+0.24%
$29,746 $116
Sep 6, 2 AM $0.0000297
+0.00%
$29,678 $103
Sep 6, 12 AM $0.0000299
+0.00%
$29,933 $54
Sep 5, 7 PM $0.0000301
-0.17%
$30,095 $53
Sep 5, 6 PM $0.0000301
+0.00%
$30,123 $52
Sep 5, 5 PM $0.00003
+0.00%
$30,040 $51
Sep 5, 4 PM $0.0000298
+0.00%
$29,781 $53
Sep 5, 3 PM $0.0000297
+0.00%
$29,741 $52
Sep 5, 2 PM $0.0000296
+0.54%
$29,639 $49
Sep 5, 1 PM $0.0000296
+0.35%
$29,639 $51
Sep 5, 12 PM $0.000029
+0.00%
$28,984 $47
Sep 5, 11 AM $0.0000289
-0.36%
$28,901 $42
Sep 5, 10 AM $0.000029
-0.02%
$29,006 $29
Sep 5, 9 AM $0.0000289
+0.00%
$28,920 $24
Sep 5, 8 AM $0.0000285
+0.00%
$28,480 $22
Sep 5, 7 AM $0.0000285
+0.00%
$28,490 $21
Sep 5, 4 AM $0.000028
+0.14%
$27,954 $19
Sep 5, 3 AM $0.0000278
+0.00%
$27,827 $18
Sep 4, 11 PM $0.0000278
+0.00%
$27,822 $221
Sep 4, 8 PM $0.0000278
+0.02%
$27,801 $223
Sep 4, 7 PM $0.0000278
+0.00%
$27,813 $220
Sep 4, 6 PM $0.0000277
+0.16%
$27,714 $219
Sep 4, 5 PM $0.0000277
-0.20%
$27,719 $219
Sep 4, 4 PM $0.0000277
+0.00%
$27,717 $216
Sep 4, 3 PM $0.0000277
+0.00%
$27,663 $215
Sep 4, 2 PM $0.0000275
+0.00%
$27,530 $217
Sep 4, 12 PM $0.0000276
+0.00%
$27,619 $216
Sep 4, 11 AM $0.0000279
+0.00%
$27,929 $217
Sep 4, 8 AM $0.0000277
+0.00%
$27,735 $218
Sep 4, 3 AM $0.000028
+0.00%
$27,976 $225
Sep 4, 1 AM $0.0000278
-1.27%
$27,810 $127
Sep 4, 12 AM $0.0000279
+0.00%
$27,924 $25
Sep 3, 10 PM $0.0000279
+0.00%
$27,911 $23
Sep 3, 9 PM $0.0000279
-0.07%
$27,855 $23
Sep 3, 8 PM $0.0000281
+0.31%
$28,063 $22
Sep 3, 5 PM $0.0000278
+0.00%
$27,770 $36
Sep 3, 2 PM $0.0000278
+0.00%
$27,752 $31
Sep 3, 10 AM $0.0000271
+0.00%
$27,130 $31
Sep 3, 8 AM $0.000027
+0.00%
$27,046 $31
Sep 3, 7 AM $0.0000269
+0.00%
$26,858 $30
Sep 3, 6 AM $0.0000268
-0.16%
$26,814 $30
Sep 3, 5 AM $0.0000269
+0.00%
$26,856 $27
Sep 3, 2 AM $0.0000267
+0.17%
$26,714 $27
Sep 3, 1 AM $0.0000268
+0.00%
$26,797 $26
Sep 2, 7 PM $0.0000266
+0.00%
$26,563 $42
Sep 2, 5 PM $0.0000265
-0.22%
$26,481 $26