TENGE TENGE Historical Data

TENGE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000032
+0.00%
$ 32,009 $ 87
May 12, 12 PM $ 0.0000331
+0.21%
$ 33,115 $ 77
May 12, 10 AM $ 0.0000331
+0.00%
$ 33,131 $ 73
May 12, 9 AM $ 0.0000331
-1.12%
$ 33,131 $ 67
May 12, 8 AM $ 0.0000334
+0.00%
$ 33,411 $ 125
May 12, 6 AM $ 0.0000326
+0.11%
$ 32,564 $ 118
May 11, 6 PM $ 0.0000317
-0.10%
$ 31,726 $ 275
May 11, 5 PM $ 0.0000315
+0.00%
$ 31,531 $ 276
May 11, 4 PM $ 0.0000317
-0.34%
$ 31,737 $ 329
May 11, 1 PM $ 0.0000334
+0.00%
$ 33,401 $ 321
May 11, 9 AM $ 0.0000332
+0.00%
$ 33,183 $ 280
May 11, 2 AM $ 0.0000333
+0.00%
$ 33,343 $ 202
May 10, 11 PM $ 0.0000314
+0.00%
$ 31,406 $ 89
May 10, 6 PM $ 0.0000309
+0.21%
$ 30,934 $ 95
May 10, 5 PM $ 0.0000312
+1.38%
$ 31,153 $ 94
May 10, 4 PM $ 0.0000309
-0.18%
$ 30,855 $ 42
May 10, 1 PM $ 0.0000307
+0.00%
$ 30,676 $ 19
May 10, 11 AM $ 0.0000306
+0.00%
$ 30,561 $ 19
May 10, 12 AM $ 0.0000351
+0.79%
$ 35,054 $ 113
May 9, 11 PM $ 0.0000347
+7.50%
$ 34,733 $ 112
May 9, 8 PM $ 0.0000326
+0.00%
$ 32,642 $ 97
May 9, 12 PM $ 0.000037
-8.23%
$ 37,014 $ 118
May 9, 11 AM $ 0.0000389
+0.00%
$ 38,932 $ 118
May 9, 10 AM $ 0.0000389
-0.01%
$ 38,915 $ 48
May 9, 9 AM $ 0.0000389
+0.19%
$ 38,926 $ 47
May 9, 7 AM $ 0.0000385
+0.00%
$ 38,461 $ 31
May 8, 3 PM $ 0.000035
+0.00%
$ 34,979 $ 287
May 8, 11 AM $ 0.0000348
+0.00%
$ 34,793 $ 348
May 8, 9 AM $ 0.0000352
-0.35%
$ 35,192 $ 358
May 7, 11 PM $ 0.000036
+0.00%
$ 36,045 $ 299
May 7, 10 PM $ 0.000036
-1.01%
$ 36,042 $ 299
May 7, 6 PM $ 0.0000367
-0.02%
$ 36,651 $ 205
May 7, 5 PM $ 0.0000368
+0.00%
$ 36,800 $ 206
May 7, 3 PM $ 0.0000375
-0.90%
$ 37,517 $ 218
May 7, 1 PM $ 0.0000361
+0.26%
$ 36,140 $ 181
May 7, 10 AM $ 0.0000368
+0.00%
$ 36,797 $ 138
May 7, 7 AM $ 0.0000359
+0.00%
$ 35,937 $ 333
May 7, 5 AM $ 0.0000361
+0.00%
$ 36,115 $ 340
May 6, 11 PM $ 0.0000361
+0.00%
$ 36,100 $ 335
May 6, 9 PM $ 0.0000361
-1.24%
$ 36,075 $ 338
Jan 19, 5 PM $ 0.0000864
+0.00%
$ 86,380 $ 0
Download