Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENGE TENGE Historical Data

TENGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.0000277
+0.00%
$27,702 $54
Aug 25, 9 AM $0.0000278
+0.00%
$27,803 $53
Aug 25, 8 AM $0.0000278
+0.00%
$27,759 $53
Aug 25, 7 AM $0.000028
+21.03%
$28,038 $55
Aug 25, 6 AM $0.0000222
-0.19%
$22,231 $68
Aug 25, 4 AM $0.000028
-1.08%
$27,953 $51
Aug 25, 3 AM $0.0000279
+0.00%
$27,880 $53
Aug 25, 2 AM $0.0000279
+0.25%
$27,857 $54
Aug 25, 1 AM $0.0000277
+0.00%
$27,740 $58
Aug 24, 10 PM $0.0000274
+0.00%
$27,353 $62
Aug 24, 4 PM $0.0000277
+0.76%
$27,697 $76
Aug 24, 3 PM $0.0000277
+0.32%
$27,727 $69
Aug 24, 2 PM $0.0000276
+0.70%
$27,613 $70
Aug 24, 1 PM $0.0000277
+0.38%
$27,652 $79
Aug 24, 12 PM $0.0000277
-0.26%
$27,721 $80
Aug 24, 11 AM $0.0000277
+0.28%
$27,662 $75
Aug 24, 9 AM $0.0000276
-0.17%
$27,622 $87
Aug 24, 8 AM $0.0000275
+0.00%
$27,502 $90
Aug 24, 7 AM $0.0000277
+0.00%
$27,671 $91
Aug 24, 6 AM $0.0000274
-0.94%
$27,396 $89
Aug 24, 5 AM $0.0000275
+0.42%
$27,549 $85
Aug 24, 4 AM $0.0000277
+0.29%
$27,682 $77
Aug 24, 2 AM $0.0000276
+0.05%
$27,578 $82
Aug 24, 1 AM $0.0000273
-0.01%
$27,325 $83
Aug 24, 12 AM $0.0000275
+0.46%
$27,517 $86
Aug 23, 11 PM $0.0000274
-0.39%
$27,388 $90
Aug 23, 10 PM $0.0000275
-0.50%
$27,455 $105
Aug 23, 9 PM $0.0000276
+0.14%
$27,576 $109
Aug 23, 8 PM $0.0000278
+2.36%
$27,834 $104
Aug 23, 7 PM $0.0000272
+0.00%
$27,204 $119
Aug 23, 6 PM $0.0000273
+0.00%
$27,273 $123
Aug 23, 5 PM $0.0000269
-2.88%
$26,883 $125
Aug 23, 4 PM $0.0000274
+0.29%
$27,429 $125
Aug 23, 3 PM $0.0000275
-1.29%
$27,453 $124
Aug 23, 2 PM $0.0000276
+0.74%
$27,647 $135
Aug 23, 1 PM $0.0000274
-0.49%
$27,449 $139
Aug 23, 11 AM $0.0000276
+0.00%
$27,555 $139
Aug 23, 10 AM $0.0000274
-0.55%
$27,407 $137
Aug 23, 9 AM $0.0000272
-0.23%
$27,152 $129
Aug 23, 8 AM $0.0000273
+0.78%
$27,284 $128
Aug 23, 7 AM $0.0000268
-1.05%
$26,783 $136
Aug 23, 6 AM $0.0000271
+0.64%
$27,076 $127
Aug 23, 5 AM $0.0000271
+1.01%
$27,085 $127
Aug 23, 4 AM $0.000027
-1.52%
$27,023 $119
Aug 23, 3 AM $0.0000272
-1.00%
$27,224 $123
Aug 23, 2 AM $0.0000275
-1.16%
$27,498 $109
Aug 23, 1 AM $0.0000278
+0.24%
$27,797 $91
Aug 23, 12 AM $0.0000274
-0.66%
$27,423 $91
Aug 22, 11 PM $0.0000276
+2.08%
$27,559 $91
Aug 22, 10 PM $0.0000275
+0.52%
$27,508 $89