Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENGE TENGE Historical Data

TENGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.0000275
+0.52%
$27,508 $89
Aug 22, 9 PM $0.0000276
-0.68%
$27,611 $73
Aug 22, 8 PM $0.0000279
+0.50%
$27,893 $69
Aug 22, 7 PM $0.0000278
+0.25%
$27,799 $38
Aug 22, 6 PM $0.0000282
+2.17%
$28,192 $35
Aug 22, 5 PM $0.0000275
-0.61%
$27,492 $29
Aug 22, 4 PM $0.0000271
-1.31%
$27,093 $26
Aug 22, 3 PM $0.0000273
-0.40%
$27,303 $30
Aug 22, 2 PM $0.0000273
-0.86%
$27,315 $29
Aug 22, 1 PM $0.0000277
+0.46%
$27,738 $30
Aug 22, 12 PM $0.0000275
+0.00%
$27,521 $30
Aug 22, 11 AM $0.0000275
+0.03%
$27,457 $30
Aug 22, 10 AM $0.0000274
+0.00%
$27,388 $29
Aug 22, 8 AM $0.0000277
+0.00%
$27,729 $30
Aug 22, 7 AM $0.0000281
+0.00%
$28,096 $30
Aug 22, 6 AM $0.0000272
+0.00%
$27,219 $28
Aug 22, 5 AM $0.0000275
-3.59%
$27,491 $29
Aug 22, 4 AM $0.0000281
+0.00%
$28,077 $29
Aug 22, 1 AM $0.0000271
+0.00%
$27,111 $29
Aug 22, 12 AM $0.0000272
+0.00%
$27,205 $30
Aug 21, 11 PM $0.0000274
+0.00%
$27,362 $30
Aug 21, 9 PM $0.0000268
+0.00%
$26,829 $30
Aug 21, 7 PM $0.0000267
-0.30%
$26,691 $32
Aug 21, 6 PM $0.000027
+0.00%
$26,970 $33
Aug 21, 5 PM $0.0000268
+0.00%
$26,755 $37
Aug 21, 4 PM $0.0000268
-0.43%
$26,790 $38
Aug 21, 3 PM $0.0000269
+1.28%
$26,870 $35
Aug 21, 2 PM $0.0000267
+0.14%
$26,677 $28
Aug 21, 1 PM $0.0000261
-2.72%
$26,123 $27
Aug 21, 12 PM $0.0000268
+0.66%
$26,845 $23
Aug 21, 11 AM $0.0000265
-1.16%
$26,524 $20
Aug 21, 10 AM $0.000027
+2.28%
$26,970 $19
Aug 21, 9 AM $0.0000267
-0.22%
$26,663 $18
Aug 21, 8 AM $0.0000269
+0.00%
$26,918 $18
Aug 21, 6 AM $0.0000269
+0.00%
$26,860 $17
Aug 21, 5 AM $0.000026
+0.00%
$26,031 $17
Aug 21, 2 AM $0.0000258
+0.00%
$25,841 $17
Aug 21, 1 AM $0.0000264
+0.00%
$26,360 $17
Aug 21, 12 AM $0.0000261
+0.00%
$26,081 $17
Aug 20, 10 PM $0.0000256
+0.00%
$25,630 $16
Aug 20, 9 PM $0.0000257
+0.00%
$25,659 $16
Aug 20, 8 PM $0.0000256
+0.00%
$25,636 $16
Aug 20, 7 PM $0.0000256
-0.99%
$25,637 $16
Aug 20, 6 PM $0.0000258
+0.31%
$25,768 $14
Aug 20, 5 PM $0.0000256
-1.32%
$25,615 $13
Aug 20, 4 PM $0.0000256
+1.00%
$25,631 $10
Aug 20, 1 PM $0.0000252
+0.00%
$25,230 $11
Aug 20, 10 AM $0.0000253
-0.60%
$25,337 $12
Aug 20, 9 AM $0.0000257
+0.00%
$25,657 $10
Aug 20, 8 AM $0.0000248
+0.00%
$24,848 $9