Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENGE TENGE Historical Data

TENGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0000248
+0.00%
$24,779 $8
Aug 20, 6 AM $0.0000245
+0.00%
$24,521 $8
Aug 20, 3 AM $0.0000244
+0.00%
$24,357 $10
Aug 20, 12 AM $0.0000245
+0.00%
$24,521 $10
Aug 19, 10 PM $0.0000247
+0.19%
$24,700 $10
Aug 19, 8 PM $0.0000243
+0.00%
$24,283 $10
Aug 19, 6 PM $0.0000241
+0.00%
$24,126 $9
Aug 19, 5 PM $0.0000245
+0.00%
$24,485 $9
Aug 19, 4 PM $0.0000249
+0.00%
$24,880 $10
Aug 19, 3 PM $0.0000242
+0.00%
$24,157 $10
Aug 19, 1 PM $0.0000237
+0.51%
$23,693 $10
Aug 19, 11 AM $0.0000236
-0.04%
$23,569 $11
Aug 19, 10 AM $0.0000236
+0.00%
$23,574 $15
Aug 19, 9 AM $0.0000235
-0.34%
$23,461 $15
Aug 19, 8 AM $0.0000236
+0.00%
$23,636 $15
Aug 19, 7 AM $0.0000239
+0.00%
$23,936 $20
Aug 19, 6 AM $0.0000235
-1.21%
$23,483 $21
Aug 19, 5 AM $0.0000235
+0.15%
$23,533 $20
Aug 19, 4 AM $0.0000235
+0.00%
$23,521 $25
Aug 19, 3 AM $0.0000235
-0.08%
$23,534 $31
Aug 19, 1 AM $0.0000235
+0.00%
$23,528 $41
Aug 19, 12 AM $0.0000236
+0.00%
$23,565 $43
Aug 18, 6 PM $0.000024
+0.00%
$23,993 $54
Aug 18, 5 PM $0.0000239
+0.00%
$23,926 $54
Aug 18, 4 PM $0.0000249
+5.08%
$24,850 $69
Aug 18, 3 PM $0.0000239
-0.38%
$23,934 $79
Aug 18, 2 PM $0.0000236
+0.00%
$23,629 $81
Aug 18, 12 PM $0.0000235
-1.70%
$23,503 $83
Aug 18, 11 AM $0.0000235
+3.15%
$23,548 $82
Aug 18, 10 AM $0.0000236
+0.00%
$23,617 $79
Aug 18, 9 AM $0.0000236
+0.00%
$23,627 $81
Aug 18, 8 AM $0.000024
+0.05%
$24,003 $84
Aug 18, 7 AM $0.0000242
+16.22%
$24,230 $80
Aug 18, 6 AM $0.0000173
-3.35%
$17,268 $124
Aug 18, 5 AM $0.0000219
+5.29%
$21,876 $220
Aug 18, 4 AM $0.0000206
-14.88%
$20,641 $155
Aug 18, 3 AM $0.0000245
+0.17%
$24,511 $90
Aug 18, 2 AM $0.0000245
+0.04%
$24,508 $86
Aug 18, 1 AM $0.0000246
+1.06%
$24,583 $72
Aug 18, 12 AM $0.0000244
-1.12%
$24,386 $77
Aug 17, 11 PM $0.0000246
+0.00%
$24,623 $75
Aug 17, 10 PM $0.0000246
-3.47%
$24,596 $74
Aug 17, 9 PM $0.0000242
+0.00%
$24,218 $74
Aug 17, 8 PM $0.0000246
-0.46%
$24,604 $76
Aug 17, 7 PM $0.0000242
-0.48%
$24,154 $69
Aug 17, 6 PM $0.0000245
+1.07%
$24,528 $72
Aug 17, 5 PM $0.0000243
-0.75%
$24,310 $67
Aug 17, 4 PM $0.0000247
+0.82%
$24,670 $60
Aug 17, 3 PM $0.0000248
+0.74%
$24,833 $40
Aug 17, 2 PM $0.0000245
+2.01%
$24,546 $30