Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0000283
+0.00%
$28,495 $27
Today, at 6 PM $0.0000283
+0.00%
$28,258 $27
Today, at 1 PM $0.0000286
+0.00%
$-- $26
Today, at 12 PM $0.0000285
+0.00%
$28,495 $27
Today, at 6 AM $0.0000279
+0.00%
$27,882 $26
Today, at 1 AM $0.0000279
+0.00%
$27,949 $1
Yesterday, at 12 PM $0.0000283
+0.00%
$28,340 $5
Yesterday, at 9 AM $0.0000282
+0.00%
$28,205 $4
Yesterday, at 6 AM $0.0000282
+0.00%
$28,179 $4
Sep 28, 4 PM $0.0000281
+0.00%
$28,122 $2
Sep 28, 3 PM $0.000028
+0.00%
$28,005 $1
Sep 28, 5 AM $0.0000282
+0.00%
$28,201 $200
Sep 27, 11 AM $0.0000288
-2.41%
$28,828 $10
Sep 27, 4 AM $0.0000293
+0.00%
$29,297 $6
Sep 27, 2 AM $0.0000294
+0.00%
$29,418 $5
Sep 26, 8 PM $0.0000293
+0.00%
$29,276 $6
Sep 26, 6 PM $0.0000293
+0.00%
$29,310 $7
Sep 26, 2 PM $0.0000294
+0.00%
$29,386 $1
Sep 26, 4 AM $0.0000294
+0.00%
$29,421 $82
Sep 25, 8 PM $0.0000295
+0.00%
$29,489 $86
Sep 25, 7 PM $0.0000295
+0.00%
$29,464 $86
Sep 25, 12 PM $0.0000296
-0.29%
$29,559 $86
Sep 25, 10 AM $0.0000296
+0.01%
$29,631 $42
Sep 25, 6 AM $0.0000296
+0.00%
$29,606 $17
Sep 25, 2 AM $0.0000299
+0.00%
$29,871 $18
Sep 24, 9 PM $0.00003
+0.07%
$29,980 $17
Sep 24, 7 PM $0.0000299
+0.00%
$29,853 $14
Sep 24, 5 PM $0.0000298
-0.12%
$29,825 $13
Sep 24, 11 AM $0.0000296
-0.24%
$29,582 $15
Sep 24, 10 AM $0.0000295
-0.30%
$29,472 $12
Sep 24, 9 AM $0.0000296
+0.00%
$29,589 $6
Sep 24, 5 AM $0.0000297
+0.00%
$29,709 $48
Sep 23, 4 PM $0.0000294
+0.00%
$29,385 $52
Sep 23, 2 PM $0.0000291
+0.00%
$29,147 $50
Sep 23, 12 PM $0.0000299
+0.00%
$29,875 $55
Sep 23, 7 AM $0.0000303
+0.00%
$30,313 $19
Sep 23, 6 AM $0.0000305
+0.00%
$30,536 $18
Sep 23, 2 AM $0.0000306
+0.00%
$30,566 $49
Sep 23, 1 AM $0.0000305
+0.00%
$30,543 $48
Sep 23, 12 AM $0.0000306
+0.00%
$30,558 $46
Sep 22, 9 PM $0.0000303
+0.00%
$30,342 $45
Sep 22, 5 PM $0.0000305
+0.00%
$30,455 $43
Sep 22, 1 PM $0.0000305
+0.00%
$30,454 $38
Sep 22, 11 AM $0.0000304
+0.00%
$30,424 $37
Sep 22, 6 AM $0.0000304
+0.00%
$30,421 $36
Sep 22, 4 AM $0.0000304
+0.00%
$30,437 $35
Sep 22, 3 AM $0.0000305
+0.00%
$30,505 $4
Sep 22, 12 AM $0.000031
+0.00%
$30,988 $3
Sep 21, 6 PM $0.000031
+0.00%
$30,958 $40
Sep 21, 4 PM $0.000031
+0.00%
$31,034 $37
Download