TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000864
+0.00%
$ 86,380 $ 0
Oct 13, 12 PM $ 0.000789
+0.00%
$ 789,391 $ 8,607
Oct 13, 2 AM $ 0.000824
+0.00%
$ 824,452 $ 9,479
Oct 12, 8 PM $ 0.000844
+3.53%
$ 843,856 $ 7,111
Oct 12, 7 PM $ 0.000788
-5.10%
$ 788,207 $ 6,181
Oct 12, 5 PM $ 0.000848
+0.00%
$ 848,256 $ 6,272
Oct 12, 4 PM $ 0.000843
-7.38%
$ 842,858 $ 6,771
Oct 12, 1 PM $ 0.000832
-9.40%
$ 832,018 $ 6,832
Oct 12, 12 PM $ 0.000855
+17.66%
$ 855,426 $ 5,970
Oct 12, 6 AM $ 0.000738
+0.00%
$ 760,301 $ 5,653
Oct 12, 3 AM $ 0.00076
+0.00%
$ 760,301 $ 5,517
Oct 11, 11 PM $ 0.000742
+0.00%
$ 742,133 $ 8,045
Oct 11, 5 PM $ 0.000696
-5.08%
$ 695,746 $ 5,374
Oct 11, 3 PM $ 0.000735
-20.34%
$ 735,092 $ 4,827
Oct 11, 2 PM $ 0.00099
-2.67%
$ 989,656 $ 7,694
Oct 11, 1 PM $ 0.00107
+6.94%
$ 1.07 million $ 8,182
Oct 11, 12 PM $ 0.000977
+6.11%
$ 976,689 $ 7,087
Oct 11, 11 AM $ 0.000951
+0.00%
$ 950,825 $ 8,073
Oct 10, 3 PM $ 0.000775
-4.05%
$ 774,607 $ 5,970
Oct 10, 2 PM $ 0.000825
+8.02%
$ 824,904 $ 6,408
Oct 10, 1 PM $ 0.000734
+2.74%
$ 733,714 $ 5,538
Oct 10, 12 PM $ 0.000684
-5.18%
$ 683,951 $ 5,263
Oct 10, 11 AM $ 0.00068
-8.87%
$ 680,227 $ 4,877
Oct 10, 10 AM $ 0.000769
-1.67%
$ 768,510 $ 6,427
Oct 10, 5 AM $ 0.00086
+0.18%
$ 859,657 $ 6,335
Oct 10, 4 AM $ 0.000865
+0.21%
$ 865,193 $ 6,184
Oct 10, 1 AM $ 0.000773
-1.70%
$ 772,797 $ 5,800
Oct 9, 11 PM $ 0.000847
-4.13%
$ 846,869 $ 6,516
Oct 9, 9 PM $ 0.000878
-5.00%
$ 877,514 $ 6,813
Oct 9, 8 PM $ 0.000912
+0.00%
$ 911,919 $ 6,923
Oct 9, 7 PM $ 0.000939
+0.00%
$ 938,754 $ 7,434
Oct 9, 6 PM $ 0.00101
+5.81%
$ 1.01 million $ 7,026
Oct 9, 5 PM $ 0.000918
+0.00%
$ 917,511 $ 6,918
Oct 9, 4 PM $ 0.000938
+10.13%
$ 938,266 $ 6,222
Oct 9, 3 PM $ 0.000774
-7.47%
$ 773,699 $ 5,937
Oct 9, 1 PM $ 0.000927
-2.20%
$ 927,235 $ 6,987
Oct 9, 12 PM $ 0.001
+12.00%
$ 1 million $ 6,483
Oct 9, 11 AM $ 0.000946
-4.70%
$ 945,931 $ 7,312
Oct 9, 10 AM $ 0.000906
+12.03%
$ 905,737 $ 7,042
Oct 9, 9 AM $ 0.000846
+0.00%
$ 845,790 $ 5,926
Oct 9, 8 AM $ 0.000805
+3.33%
$ 804,767 $ 5,576
Oct 9, 7 AM $ 0.000708
-17.05%
$ 708,146 $ 5,868
Oct 9, 6 AM $ 0.000809
-19.68%
$ 952,860 $ 7,007
Oct 9, 5 AM $ 0.00101
+4.54%
$ 1.01 million $ 7,125
Oct 9, 3 AM $ 0.000945
+0.00%
$ 945,261 $ 7,853
Oct 9, 2 AM $ 0.00107
-1.90%
$ 1.07 million $ 7,958
Oct 9, 1 AM $ 0.00103
-1.72%
$ 1.03 million $ 7,717
Oct 8, 10 PM $ 0.00118
-0.59%
$ 1.18 million $ 8,697
Oct 8, 9 PM $ 0.00114
-4.72%
$ 1.14 million $ 8,730
Oct 8, 8 PM $ 0.00122
-1.68%
$ 1.22 million $ 9,083
Download