Petroleum OIL Historical Data

OIL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 59.32
+0.14%
$ 2.97 million $ 3.3 million
Jan 16, 12 AM $ 59.28
+0.07%
$ 2.97 million $ 3.39 million
Jan 15, 11 PM $ 59.13
-0.34%
$ 2.96 million $ 3.28 million
Jan 15, 10 PM $ 59.31
+0.63%
$ 2.97 million $ 3.21 million
Jan 15, 9 PM $ 58.94
+0.00%
$ 2.95 million $ 3.26 million
Jan 15, 8 PM $ 58.98
-0.10%
$ 2.96 million $ 3.25 million
Jan 15, 7 PM $ 59.14
+0.00%
$ 2.96 million $ 3.16 million
Jan 15, 6 PM $ 59.18
+0.07%
$ 2.97 million $ 3.23 million
Jan 15, 5 PM $ 59.08
+0.08%
$ 2.96 million $ 3.2 million
Jan 15, 4 PM $ 59.04
-0.51%
$ 2.96 million $ 3.23 million
Jan 15, 3 PM $ 59.3
-0.05%
$ 2.97 million $ 3.26 million
Jan 15, 2 PM $ 59.25
-0.42%
$ 2.97 million $ 3.16 million
Jan 15, 1 PM $ 59.36
-0.20%
$ 2.98 million $ 3.14 million
Jan 15, 12 PM $ 59.48
-0.83%
$ 2.98 million $ 3.15 million
Jan 15, 11 AM $ 59.94
+0.45%
$ 3 million $ 3.14 million
Jan 15, 10 AM $ 59.67
+0.49%
$ 2.99 million $ 3.23 million
Jan 15, 9 AM $ 59.55
-1.05%
$ 2.99 million $ 3.25 million
Jan 15, 8 AM $ 60.06
-0.02%
$ 3.01 million $ 3.17 million
Jan 15, 7 AM $ 59.94
-0.30%
$ 3 million $ 3.1 million
Jan 15, 6 AM $ 60.28
+0.48%
$ 3.02 million $ 3.1 million
Jan 15, 5 AM $ 60.01
+0.00%
$ 3.01 million $ 3.1 million
Jan 15, 4 AM $ 60.07
-0.05%
$ 3.01 million $ 3.03 million
Jan 15, 3 AM $ 60.1
-0.05%
$ 3.01 million $ 3.03 million
Jan 15, 2 AM $ 60.17
-0.31%
$ 3.02 million $ 3.05 million
Jan 15, 1 AM $ 60.28
-0.81%
$ 3.02 million $ 3.03 million
Jan 15, 12 AM $ 61.01
+0.49%
$ 3.06 million $ 2.98 million
Jan 14, 11 PM $ 60.76
-0.43%
$ 3.05 million $ 3.01 million
Jan 14, 10 PM $ 61.18
+1.56%
$ 3.07 million $ 3.06 million
Jan 14, 9 PM $ 60.24
+0.00%
$ 3.02 million $ 3.01 million
Jan 14, 8 PM $ 60.07
-3.58%
$ 3.01 million $ 3.02 million
Jan 14, 7 PM $ 62.27
+0.70%
$ 3.12 million $ 3.07 million
Jan 14, 6 PM $ 61.82
-0.05%
$ 3.1 million $ 3.08 million
Jan 14, 5 PM $ 61.81
+0.05%
$ 3.1 million $ 3.11 million
Jan 14, 4 PM $ 61.7
-0.02%
$ 3.09 million $ 3.09 million
Jan 14, 3 PM $ 61.54
-0.28%
$ 3.09 million $ 3.07 million
Jan 14, 2 PM $ 61.74
+0.06%
$ 3.1 million $ 3.13 million
Jan 14, 1 PM $ 61.82
-0.23%
$ 3.1 million $ 3.12 million
Jan 14, 12 PM $ 61.85
-0.02%
$ 3.1 million $ 3.22 million
Jan 14, 11 AM $ 61.9
-0.18%
$ 3.1 million $ 3.23 million
Jan 14, 10 AM $ 61.87
+1.43%
$ 3.1 million $ 3.19 million
Jan 14, 9 AM $ 60.89
+0.40%
$ 3.05 million $ 3.23 million
Jan 14, 8 AM $ 60.81
+0.15%
$ 3.05 million $ 3.22 million
Jan 14, 7 AM $ 60.77
+0.00%
$ 3.05 million $ 3.38 million
Jan 14, 6 AM $ 60.78
-0.23%
$ 3.05 million $ 3.48 million
Jan 14, 5 AM $ 60.96
-0.10%
$ 3.06 million $ 3.42 million
Jan 14, 4 AM $ 61.07
+0.13%
$ 3.06 million $ 3.42 million
Jan 14, 3 AM $ 60.93
-0.07%
$ 3.05 million $ 3.31 million
Jan 14, 2 AM $ 60.97
-0.11%
$ 3.06 million $ 3.3 million
Jan 14, 1 AM $ 60.99
-0.07%
$ 3.06 million $ 3.27 million
Jan 14, 12 AM $ 61.07
-0.07%
$ 3.06 million $ 3.27 million