Petroleum OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 104.64
+6.36%
$ -- $ 1.34 million
Mar 8, 2026 $ 98.33
+8.33%
$ 4.93 million $ 319,304
Mar 7, 2026 $ 90.77
+0.00%
$ 4.55 million $ 114
Mar 6, 2026 $ 90.77
+14.16%
$ 4.55 million $ 3.31 million
Mar 5, 2026 $ 79.38
+4.63%
$ 3.98 million $ 3.13 million
Mar 4, 2026 $ 75.98
+0.56%
$ 3.81 million $ 2.78 million
Mar 3, 2026 $ 75.42
+6.21%
$ 3.78 million $ 2.97 million
Mar 2, 2026 $ 70.82
+5.06%
$ 3.55 million $ 2.94 million
Mar 1, 2026 $ 67.35
-0.04%
$ 3.38 million $ 268,824
Feb 28, 2026 $ 67.38
+0.00%
$ 3.38 million $ 1,487
Feb 27, 2026 $ 67.38
+3.15%
$ 3.38 million $ 2.86 million
Feb 26, 2026 $ 65.3
-0.58%
$ 3.27 million $ 3.02 million
Feb 25, 2026 $ 65.78
-0.56%
$ 3.3 million $ 3.11 million
Feb 24, 2026 $ 66.16
-0.33%
$ 3.32 million $ 3.31 million
Feb 23, 2026 $ 66.36
+0.36%
$ 3.33 million $ 2.96 million
Feb 22, 2026 $ 66.03
-0.59%
$ 3.31 million $ 322,535
Feb 21, 2026 $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 20, 2026 $ 66.42
-0.26%
$ 3.33 million $ 2.73 million
Feb 19, 2026 $ 66.63
+2.24%
$ 3.34 million $ 3.48 million
Feb 18, 2026 $ 65.1
+4.51%
$ 3.26 million $ 3.63 million
Feb 17, 2026 $ 62.33
-2.15%
$ 3.12 million $ 3.16 million
Feb 16, 2026 $ 63.77
+1.71%
$ 3.2 million $ 357,150
Feb 15, 2026 $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 14, 2026 $ 62.7
+0.00%
$ 3.14 million $ 1,943
Feb 13, 2026 $ 62.7
-0.30%
$ 3.14 million $ 2.81 million
Feb 12, 2026 $ 62.81
-3.46%
$ 3.15 million $ 346,283
Feb 11, 2026 $ 65.06
+1.10%
$ 3.26 million $ 2.59 million
Feb 10, 2026 $ 64.34
-0.22%
$ 3.23 million $ 3.07 million
Feb 9, 2026 $ 64.41
+2.21%
$ 3.23 million $ 3.69 million
Feb 8, 2026 $ 63.05
-0.63%
$ 3.16 million $ 283,515
Feb 7, 2026 $ 63.45
+0.00%
$ 3.18 million $ 3,502
Feb 6, 2026 $ 63.45
+0.99%
$ 3.18 million $ 2.77 million
Feb 5, 2026 $ 62.88
-2.47%
$ 3.15 million $ 2.95 million
Feb 4, 2026 $ 64.49
+1.10%
$ 3.23 million $ 3.41 million
Feb 3, 2026 $ 63.81
+2.82%
$ 3.2 million $ 3.62 million
Feb 2, 2026 $ 61.94
-2.21%
$ 3.11 million $ 2.96 million
Feb 1, 2026 $ 63.48
-3.67%
$ 3.18 million $ 339,131
Jan 31, 2026 $ 65.9
+0.00%
$ 3.3 million $ 1,688
Jan 30, 2026 $ 65.9
+0.41%
$ 3.3 million $ 2.87 million
Jan 29, 2026 $ 65.63
+3.39%
$ 3.29 million $ 3.02 million
Jan 28, 2026 $ 63.75
+1.76%
$ 3.2 million $ 3.27 million
Jan 27, 2026 $ 62.6
+2.72%
$ 3.14 million $ 2.89 million
Jan 26, 2026 $ 60.94
-0.18%
$ 3.05 million $ 2.72 million
Jan 25, 2026 $ 61.08
-0.20%
$ 3.06 million $ 224,913
Jan 24, 2026 $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 23, 2026 $ 61.2
+2.41%
$ 3.07 million $ 3.04 million
Jan 22, 2026 $ 59.68
-1.44%
$ 2.99 million $ 3.29 million
Jan 21, 2026 $ 60.56
+1.41%
$ 3.04 million $ 2.73 million
Jan 20, 2026 $ 59.78
+0.49%
$ 3 million $ 3.53 million
Jan 19, 2026 $ 59.47
+0.10%
$ 2.98 million $ 261,685
Download