Petroleum OIL Historical Data

OIL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 61.23
+0.15%
$ 3.07 million $ 3.36 million
Jan 13, 10 PM $ 61.15
+0.18%
$ 3.07 million $ 3.36 million
Jan 13, 9 PM $ 61.04
+0.00%
$ 3.06 million $ 3.31 million
Jan 13, 8 PM $ 61
-0.13%
$ 3.06 million $ 3.3 million
Jan 13, 7 PM $ 61.16
-0.31%
$ 3.07 million $ 3.33 million
Jan 13, 6 PM $ 61.34
+0.79%
$ 3.07 million $ 3.28 million
Jan 13, 5 PM $ 60.86
-0.69%
$ 3.05 million $ 3.31 million
Jan 13, 4 PM $ 61.42
+0.20%
$ 3.08 million $ 3.34 million
Jan 13, 3 PM $ 61.33
+0.33%
$ 3.07 million $ 3.42 million
Jan 13, 2 PM $ 61.03
+0.89%
$ 3.06 million $ 3.41 million
Jan 13, 1 PM $ 60.37
-0.66%
$ 3.03 million $ 3.4 million
Jan 13, 12 PM $ 60.75
+0.05%
$ 3.05 million $ 3.41 million
Jan 13, 11 AM $ 60.82
+0.75%
$ 3.05 million $ 3.43 million
Jan 13, 10 AM $ 60.43
-0.15%
$ 3.03 million $ 3.47 million
Jan 13, 9 AM $ 60.52
+0.51%
$ 3.03 million $ 3.49 million
Jan 13, 8 AM $ 60.18
+0.58%
$ 3.02 million $ 3.58 million
Jan 13, 7 AM $ 59.96
-0.20%
$ 3.01 million $ 3.55 million
Jan 13, 6 AM $ 60.01
+0.38%
$ 3.01 million $ 3.52 million
Jan 13, 5 AM $ 59.83
+0.00%
$ 3 million $ 3.52 million
Jan 13, 4 AM $ 59.76
-0.08%
$ 3 million $ 3.54 million
Jan 13, 3 AM $ 59.79
+0.07%
$ 3 million $ 3.63 million
Jan 13, 2 AM $ 59.71
+0.00%
$ 2.99 million $ 3.63 million
Jan 13, 1 AM $ 59.7
-0.08%
$ 2.99 million $ 3.63 million
Jan 13, 12 AM $ 59.86
+0.05%
$ 3 million $ 3.66 million
Jan 12, 11 PM $ 59.79
-0.12%
$ 3 million $ 3.63 million
Jan 12, 10 PM $ 59.84
+0.47%
$ 3 million $ 3.68 million
Jan 12, 9 PM $ 59.56
+0.00%
$ 2.99 million $ 3.65 million
Jan 12, 8 PM $ 59.54
-0.07%
$ 2.98 million $ 3.65 million
Jan 12, 7 PM $ 59.67
+0.88%
$ 2.99 million $ 3.5 million
Jan 12, 6 PM $ 59.2
-0.20%
$ 2.97 million $ 3.35 million
Jan 12, 5 PM $ 59.3
+0.39%
$ 2.97 million $ 3.19 million
Jan 12, 4 PM $ 59.08
-0.19%
$ 2.96 million $ 3.04 million
Jan 12, 3 PM $ 59.12
+0.54%
$ 2.96 million $ 2.87 million
Jan 12, 2 PM $ 58.68
-0.20%
$ 2.94 million $ 2.72 million
Jan 12, 1 PM $ 58.76
-0.51%
$ 2.95 million $ 2.58 million
Jan 12, 12 PM $ 59.02
+0.61%
$ 2.96 million $ 2.35 million
Jan 12, 11 AM $ 58.65
-0.39%
$ 2.94 million $ 2.19 million
Jan 12, 10 AM $ 58.76
-0.19%
$ 2.95 million $ 2 million
Jan 12, 9 AM $ 58.93
-0.08%
$ 2.95 million $ 1.82 million
Jan 12, 8 AM $ 59.07
+0.15%
$ 2.96 million $ 1.62 million
Jan 12, 7 AM $ 59.02
-0.34%
$ 2.96 million $ 1.42 million
Jan 12, 6 AM $ 59.26
-0.07%
$ 2.97 million $ 1.25 million
Jan 12, 5 AM $ 59.21
+0.05%
$ 2.97 million $ 1.12 million
Jan 12, 4 AM $ 59.18
-0.10%
$ 2.97 million $ 965,115
Jan 12, 3 AM $ 59.24
+0.03%
$ 2.97 million $ 808,646
Jan 12, 2 AM $ 59.24
+0.73%
$ 2.97 million $ 669,506
Jan 12, 1 AM $ 58.77
-1.01%
$ 2.95 million $ 532,311
Jan 12, 12 AM $ 59.51
-0.12%
$ 2.98 million $ 362,076
Jan 11, 11 PM $ 59.69
+0.90%
$ 2.99 million $ 208,712
Jan 11, 10 PM $ 58.83
-0.05%
$ 2.95 million $ 45,093