Petroleum OIL Historical Data

OIL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 8 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 7 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 6 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 5 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 4 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 3 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 2 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 1 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 12 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 11 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 10 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 9 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 8 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 7 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 6 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 5 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 4 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 3 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 2 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 1 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 11, 12 AM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 10, 11 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 10, 10 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 10, 9 PM $ 58.86
+0.00%
$ 2.95 million $ 510
Jan 10, 8 PM $ 58.86
+0.00%
$ 2.95 million $ 1,516
Jan 10, 7 PM $ 58.86
+0.00%
$ 2.95 million $ 150,391
Jan 10, 6 PM $ 58.86
+0.00%
$ 2.95 million $ 302,270
Jan 10, 5 PM $ 58.86
+0.00%
$ 2.95 million $ 447,556
Jan 10, 4 PM $ 58.86
+0.00%
$ 2.95 million $ 645,158
Jan 10, 3 PM $ 58.86
+0.00%
$ 2.95 million $ 765,562
Jan 10, 2 PM $ 58.86
+0.00%
$ 2.95 million $ 877,864
Jan 10, 1 PM $ 58.86
+0.00%
$ 2.95 million $ 1.03 million
Jan 10, 12 PM $ 58.86
+0.00%
$ 2.95 million $ 1.12 million
Jan 10, 11 AM $ 58.86
+0.00%
$ 2.95 million $ 1.2 million
Jan 10, 10 AM $ 58.86
+0.00%
$ 2.95 million $ 1.3 million
Jan 10, 9 AM $ 58.86
+0.00%
$ 2.95 million $ 1.48 million
Jan 10, 8 AM $ 58.86
+0.00%
$ 2.95 million $ 1.63 million
Jan 10, 7 AM $ 58.86
+0.00%
$ 2.95 million $ 1.78 million
Jan 10, 6 AM $ 58.86
+0.00%
$ 2.95 million $ 1.87 million
Jan 10, 5 AM $ 58.86
+0.00%
$ 2.95 million $ 2.01 million
Jan 10, 4 AM $ 58.86
+0.00%
$ 2.95 million $ 2.14 million
Jan 10, 3 AM $ 58.86
+0.00%
$ 2.95 million $ 2.25 million
Jan 10, 2 AM $ 58.86
+0.00%
$ 2.95 million $ 2.39 million
Jan 10, 1 AM $ 58.86
+0.00%
$ 2.95 million $ 2.51 million
Jan 10, 12 AM $ 58.86
+0.00%
$ 2.95 million $ 2.64 million
Jan 9, 11 PM $ 58.86
+0.00%
$ 2.95 million $ 2.77 million
Jan 9, 10 PM $ 58.86
+0.00%
$ 2.95 million $ 2.89 million
Jan 9, 9 PM $ 58.86
+0.00%
$ 2.95 million $ 3.02 million
Jan 9, 8 PM $ 58.9
-0.19%
$ 2.95 million $ 3.03 million