Petroleum OIL Historical Data

OIL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 59.05
-0.57%
$ 2.96 million $ 3.08 million
Jan 9, 6 PM $ 59.43
+0.13%
$ 2.98 million $ 3.11 million
Jan 9, 5 PM $ 59.38
-0.70%
$ 2.98 million $ 3.06 million
Jan 9, 4 PM $ 59.78
+0.49%
$ 3 million $ 3.01 million
Jan 9, 3 PM $ 59.49
+0.39%
$ 2.98 million $ 3.01 million
Jan 9, 2 PM $ 59.35
+1.77%
$ 2.98 million $ 3.06 million
Jan 9, 1 PM $ 58.3
+0.17%
$ 2.92 million $ 3.01 million
Jan 9, 12 PM $ 58.24
-0.17%
$ 2.92 million $ 3.13 million
Jan 9, 11 AM $ 58.37
+0.31%
$ 2.93 million $ 3.27 million
Jan 9, 10 AM $ 58.05
+0.07%
$ 2.91 million $ 3.29 million
Jan 9, 9 AM $ 57.96
-0.43%
$ 2.91 million $ 3.29 million
Jan 9, 8 AM $ 58.3
-0.03%
$ 2.92 million $ 3.25 million
Jan 9, 7 AM $ 58.33
-0.12%
$ 2.92 million $ 3.26 million
Jan 9, 6 AM $ 58.32
+0.21%
$ 2.92 million $ 3.34 million
Jan 9, 5 AM $ 58.22
+0.03%
$ 2.92 million $ 3.28 million
Jan 9, 4 AM $ 58.2
+0.02%
$ 2.92 million $ 3.25 million
Jan 9, 3 AM $ 58.15
+0.02%
$ 2.92 million $ 3.28 million
Jan 9, 2 AM $ 58.19
+0.02%
$ 2.92 million $ 3.34 million
Jan 9, 1 AM $ 58.12
-0.21%
$ 2.91 million $ 3.37 million
Jan 9, 12 AM $ 58.27
-0.10%
$ 2.92 million $ 3.36 million
Jan 8, 11 PM $ 58.35
-0.07%
$ 2.93 million $ 3.37 million
Jan 8, 10 PM $ 58.39
-0.44%
$ 2.93 million $ 3.47 million
Jan 8, 9 PM $ 58.65
+0.00%
$ 2.94 million $ 3.5 million
Jan 8, 8 PM $ 58.68
+0.65%
$ 2.94 million $ 3.5 million
Jan 8, 7 PM $ 58.22
+0.95%
$ 2.92 million $ 3.45 million
Jan 8, 6 PM $ 57.74
+0.79%
$ 2.89 million $ 3.46 million
Jan 8, 5 PM $ 57.34
+0.35%
$ 2.87 million $ 3.53 million
Jan 8, 4 PM $ 57.13
+0.44%
$ 2.86 million $ 3.49 million
Jan 8, 3 PM $ 56.88
-0.28%
$ 2.85 million $ 3.44 million
Jan 8, 2 PM $ 57.07
-0.16%
$ 2.86 million $ 3.45 million
Jan 8, 1 PM $ 57.05
+0.23%
$ 2.86 million $ 3.48 million
Jan 8, 12 PM $ 56.9
-0.05%
$ 2.85 million $ 3.35 million
Jan 8, 11 AM $ 56.91
+0.39%
$ 2.85 million $ 3.19 million
Jan 8, 10 AM $ 56.69
+0.28%
$ 2.84 million $ 3.15 million
Jan 8, 9 AM $ 56.45
+0.43%
$ 2.83 million $ 3.16 million
Jan 8, 8 AM $ 56.16
-0.07%
$ 2.82 million $ 3.26 million
Jan 8, 7 AM $ 56.25
-0.07%
$ 2.82 million $ 3.3 million
Jan 8, 6 AM $ 56.34
+0.11%
$ 2.82 million $ 3.27 million
Jan 8, 5 AM $ 56.26
-0.05%
$ 2.82 million $ 3.27 million
Jan 8, 4 AM $ 56.39
+0.20%
$ 2.83 million $ 3.35 million
Jan 8, 3 AM $ 56.31
+0.12%
$ 2.82 million $ 3.27 million
Jan 8, 2 AM $ 56.27
-0.18%
$ 2.82 million $ 3.16 million
Jan 8, 1 AM $ 56.52
+0.23%
$ 2.83 million $ 3.12 million
Jan 8, 12 AM $ 56.33
-0.05%
$ 2.82 million $ 3.14 million
Jan 7, 11 PM $ 56.42
+0.04%
$ 2.83 million $ 3.17 million
Jan 7, 10 PM $ 56.48
+0.28%
$ 2.83 million $ 3.06 million
Jan 7, 9 PM $ 56.32
+0.00%
$ 2.82 million $ 2.97 million
Jan 7, 8 PM $ 56.35
+0.05%
$ 2.82 million $ 2.96 million
Jan 7, 7 PM $ 56.32
+0.43%
$ 2.82 million $ 2.91 million
Jan 7, 6 PM $ 56.05
+0.14%
$ 2.81 million $ 2.9 million