Petroleum OIL Historical Data

OIL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 55.95
-0.57%
$ 2.8 million $ 2.92 million
Jan 7, 4 PM $ 56.29
-0.58%
$ 2.82 million $ 2.97 million
Jan 7, 3 PM $ 56.62
+0.11%
$ 2.84 million $ 3.07 million
Jan 7, 2 PM $ 56.61
-0.67%
$ 2.84 million $ 3.06 million
Jan 7, 1 PM $ 57.04
-0.05%
$ 2.86 million $ 2.98 million
Jan 7, 12 PM $ 57.13
+0.40%
$ 2.86 million $ 3.05 million
Jan 7, 11 AM $ 56.9
-0.11%
$ 2.85 million $ 3.16 million
Jan 7, 10 AM $ 56.89
+0.83%
$ 2.85 million $ 3.24 million
Jan 7, 9 AM $ 56.41
-0.21%
$ 2.83 million $ 3.15 million
Jan 7, 8 AM $ 56.61
+0.35%
$ 2.84 million $ 3.01 million
Jan 7, 7 AM $ 56.37
+0.12%
$ 2.83 million $ 2.89 million
Jan 7, 6 AM $ 56.3
+0.00%
$ 2.82 million $ 2.86 million
Jan 7, 5 AM $ 56.29
-0.07%
$ 2.82 million $ 2.88 million
Jan 7, 4 AM $ 56.29
-0.20%
$ 2.82 million $ 2.83 million
Jan 7, 3 AM $ 56.33
-0.34%
$ 2.82 million $ 2.93 million
Jan 7, 2 AM $ 56.44
+0.00%
$ 2.83 million $ 2.93 million
Jan 7, 1 AM $ 56.5
-0.07%
$ 2.83 million $ 2.93 million
Jan 7, 12 AM $ 56.26
-0.55%
$ 2.82 million $ 2.85 million
Jan 6, 11 PM $ 56.68
-0.70%
$ 2.84 million $ 2.8 million
Jan 6, 10 PM $ 56.99
+0.09%
$ 2.86 million $ 2.89 million
Jan 6, 9 PM $ 56.94
+0.00%
$ 2.85 million $ 2.85 million
Jan 6, 8 PM $ 57.03
+0.02%
$ 2.86 million $ 2.85 million
Jan 6, 7 PM $ 57.01
-0.78%
$ 2.86 million $ 2.87 million
Jan 6, 6 PM $ 57.58
-0.17%
$ 2.89 million $ 2.82 million
Jan 6, 5 PM $ 57.71
-0.55%
$ 2.89 million $ 2.82 million
Jan 6, 4 PM $ 58.08
-0.27%
$ 2.91 million $ 2.83 million
Jan 6, 3 PM $ 58.24
-0.41%
$ 2.92 million $ 2.86 million
Jan 6, 2 PM $ 58.48
-0.61%
$ 2.93 million $ 2.84 million
Jan 6, 1 PM $ 58.84
+0.46%
$ 2.95 million $ 2.87 million
Jan 6, 12 PM $ 58.61
-0.14%
$ 2.94 million $ 2.82 million
Jan 6, 11 AM $ 58.67
+0.07%
$ 2.94 million $ 2.81 million
Jan 6, 10 AM $ 58.66
+0.38%
$ 2.94 million $ 2.86 million
Jan 6, 9 AM $ 58.46
-0.27%
$ 2.93 million $ 2.96 million
Jan 6, 8 AM $ 58.27
+0.45%
$ 2.92 million $ 3.01 million
Jan 6, 7 AM $ 58.02
-0.21%
$ 2.91 million $ 3.05 million
Jan 6, 6 AM $ 58.18
+0.14%
$ 2.92 million $ 3.07 million
Jan 6, 5 AM $ 58.22
+0.12%
$ 2.92 million $ 3.17 million
Jan 6, 4 AM $ 58.16
-0.02%
$ 2.92 million $ 3.16 million
Jan 6, 3 AM $ 58.27
+0.40%
$ 2.92 million $ 3.19 million
Jan 6, 2 AM $ 58.16
+0.14%
$ 2.92 million $ 3.29 million
Jan 6, 1 AM $ 58.13
-0.26%
$ 2.91 million $ 3.31 million
Jan 6, 12 AM $ 58.33
+0.12%
$ 2.92 million $ 3.45 million
Jan 5, 11 PM $ 58.31
-0.10%
$ 2.92 million $ 3.45 million
Jan 5, 10 PM $ 58.41
+0.03%
$ 2.93 million $ 3.4 million
Jan 5, 9 PM $ 58.39
+0.00%
$ 2.93 million $ 3.49 million
Jan 5, 8 PM $ 58.44
+0.10%
$ 2.93 million $ 3.49 million
Jan 5, 7 PM $ 58.42
+0.09%
$ 2.93 million $ 3.37 million
Jan 5, 6 PM $ 58.36
-0.03%
$ 2.93 million $ 3.24 million
Jan 5, 5 PM $ 58.39
+0.24%
$ 2.93 million $ 3.05 million
Jan 5, 4 PM $ 58.23
-0.41%
$ 2.92 million $ 2.88 million