Petroleum OIL Historical Data

OIL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 58.52
+0.67%
$ 2.93 million $ 2.69 million
Jan 5, 2 PM $ 58.13
+0.35%
$ 2.91 million $ 2.54 million
Jan 5, 1 PM $ 57.93
+0.02%
$ 2.9 million $ 2.46 million
Jan 5, 12 PM $ 57.9
+0.33%
$ 2.9 million $ 2.36 million
Jan 5, 11 AM $ 57.71
+0.56%
$ 2.89 million $ 2.2 million
Jan 5, 10 AM $ 57.4
-0.16%
$ 2.88 million $ 1.98 million
Jan 5, 9 AM $ 57.47
+1.48%
$ 2.88 million $ 1.79 million
Jan 5, 8 AM $ 56.58
-0.53%
$ 2.84 million $ 1.65 million
Jan 5, 7 AM $ 56.85
-0.19%
$ 2.85 million $ 1.55 million
Jan 5, 6 AM $ 56.93
-0.14%
$ 2.85 million $ 1.42 million
Jan 5, 5 AM $ 56.95
-0.25%
$ 2.85 million $ 1.21 million
Jan 5, 4 AM $ 57.13
+0.00%
$ 2.86 million $ 1.1 million
Jan 5, 3 AM $ 57.11
-0.45%
$ 2.86 million $ 917,903
Jan 5, 2 AM $ 57.39
+0.10%
$ 2.88 million $ 727,116
Jan 5, 1 AM $ 57.38
-0.64%
$ 2.88 million $ 589,503
Jan 5, 12 AM $ 57.54
+0.17%
$ 2.88 million $ 392,152
Jan 4, 11 PM $ 57.26
+0.21%
$ 2.87 million $ 276,584
Jan 4, 10 PM $ 57.43
+0.10%
$ 2.88 million $ 131,973
Jan 4, 9 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 8 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 7 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 6 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 5 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 4 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 3 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 2 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 1 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 12 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 11 AM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 10 AM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 9 AM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 8 AM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 7 AM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 6 AM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 4, 5 AM $ 57.37
+0.00%
$ -- $ 2,011
Jan 4, 4 AM $ 57.37
+0.00%
$ -- $ 2,011
Jan 4, 3 AM $ 57.37
+0.00%
$ -- $ 2,011
Jan 4, 2 AM $ 57.37
+0.00%
$ -- $ 2,011
Jan 4, 1 AM $ 57.37
+0.00%
$ -- $ 2,011
Jan 4, 12 AM $ 57.37
+0.00%
$ -- $ 2,011
Jan 3, 11 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 3, 10 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 3, 9 PM $ 57.37
+0.00%
$ 2.88 million $ 2,011
Jan 3, 8 PM $ 57.37
+0.00%
$ 2.88 million $ 6,097
Jan 3, 7 PM $ 57.37
+0.00%
$ 2.88 million $ 86,212
Jan 3, 6 PM $ 57.37
+0.00%
$ 2.88 million $ 230,572
Jan 3, 5 PM $ 57.37
+0.00%
$ 2.88 million $ 357,769
Jan 3, 4 PM $ 57.37
+0.00%
$ 2.88 million $ 495,677
Jan 3, 3 PM $ 57.37
+0.00%
$ 2.88 million $ 676,350
Jan 3, 2 PM $ 57.37
+0.00%
$ 2.88 million $ 837,767