Petroleum OIL Historical Data

OIL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 57.37
+0.00%
$ 2.88 million $ 948,068
Jan 3, 12 PM $ 57.37
+0.00%
$ 2.88 million $ 1.06 million
Jan 3, 11 AM $ 57.37
+0.00%
$ 2.88 million $ 1.16 million
Jan 3, 10 AM $ 57.37
+0.00%
$ 2.88 million $ 1.29 million
Jan 3, 9 AM $ 57.37
+0.00%
$ 2.88 million $ 1.43 million
Jan 3, 8 AM $ 57.37
+0.00%
$ 2.88 million $ 1.6 million
Jan 3, 7 AM $ 57.37
+0.00%
$ 2.88 million $ 1.8 million
Jan 3, 6 AM $ 57.37
+0.00%
$ 2.88 million $ 1.94 million
Jan 3, 5 AM $ 57.37
+0.00%
$ 2.88 million $ 2.08 million
Jan 3, 4 AM $ 57.37
+0.00%
$ 2.88 million $ 2.2 million
Jan 3, 3 AM $ 57.37
+0.00%
$ 2.88 million $ 2.42 million
Jan 3, 2 AM $ 57.37
+0.00%
$ 2.88 million $ 2.58 million
Jan 3, 1 AM $ 57.37
+0.00%
$ 2.88 million $ 2.75 million
Jan 3, 12 AM $ 57.37
+0.00%
$ 2.88 million $ 2.95 million
Jan 2, 11 PM $ 57.37
+0.00%
$ 2.88 million $ 3.11 million
Jan 2, 10 PM $ 57.37
+0.00%
$ 2.88 million $ 3.21 million
Jan 2, 9 PM $ 57.37
+0.00%
$ 2.88 million $ 3.33 million
Jan 2, 8 PM $ 57.32
+0.03%
$ 2.87 million $ 3.32 million
Jan 2, 7 PM $ 57.33
+0.09%
$ 2.87 million $ 3.24 million
Jan 2, 6 PM $ 57.25
+0.28%
$ 2.87 million $ 3.1 million
Jan 2, 5 PM $ 57.02
+0.37%
$ 2.86 million $ 2.97 million
Jan 2, 4 PM $ 56.82
-0.19%
$ 2.85 million $ 2.84 million
Jan 2, 3 PM $ 56.91
+0.21%
$ 2.85 million $ 2.65 million
Jan 2, 2 PM $ 56.82
-0.30%
$ 2.85 million $ 2.49 million
Jan 2, 1 PM $ 56.97
-0.04%
$ 2.86 million $ 2.38 million
Jan 2, 12 PM $ 57.12
-0.44%
$ 2.86 million $ 2.27 million
Jan 2, 11 AM $ 57.31
-0.31%
$ 2.87 million $ 2.17 million
Jan 2, 10 AM $ 57.47
+0.21%
$ 2.88 million $ 2.04 million
Jan 2, 9 AM $ 57.3
-0.14%
$ 2.87 million $ 1.9 million
Jan 2, 8 AM $ 57.57
-0.47%
$ 2.89 million $ 1.73 million
Jan 2, 7 AM $ 57.85
-0.21%
$ 2.9 million $ 1.53 million
Jan 2, 6 AM $ 57.97
+0.17%
$ 2.91 million $ 1.39 million
Jan 2, 5 AM $ 57.78
+0.05%
$ 2.9 million $ 1.25 million
Jan 2, 4 AM $ 57.8
+0.00%
$ 2.9 million $ 1.13 million
Jan 2, 3 AM $ 57.84
+0.16%
$ 2.9 million $ 908,742
Jan 2, 2 AM $ 57.76
+0.31%
$ 2.9 million $ 751,586
Jan 2, 1 AM $ 57.58
+0.00%
$ 2.89 million $ 580,511
Jan 2, 12 AM $ 57.52
-0.03%
$ 2.88 million $ 379,377
Jan 1, 11 PM $ 57.55
-0.09%
$ 2.88 million $ 223,267
Jan 1, 10 PM $ 57.46
-0.16%
$ 2.88 million $ 121,147
Jan 1, 9 PM $ 57.55
+0.00%
$ 2.88 million $ 2,960
Jan 1, 8 PM $ 57.55
+0.00%
$ 2.88 million $ 8,992
Jan 1, 7 PM $ 57.55
+0.00%
$ 2.88 million $ 181,399
Jan 1, 6 PM $ 57.55
+0.00%
$ 2.88 million $ 281,198
Jan 1, 5 PM $ 57.55
+0.00%
$ 2.88 million $ 432,646
Jan 1, 4 PM $ 57.55
+0.00%
$ 2.88 million $ 564,207
Jan 1, 3 PM $ 57.55
+0.00%
$ 2.88 million $ 718,017
Jan 1, 2 PM $ 57.55
+0.00%
$ 2.88 million $ 823,285
Jan 1, 1 PM $ 57.55
+0.00%
$ 2.88 million $ 1.03 million
Jan 1, 12 PM $ 57.55
+0.00%
$ 2.88 million $ 1.16 million