Petroleum OIL Historical Data

OIL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 57.55
+0.00%
$ 2.88 million $ 1.24 million
Jan 1, 10 AM $ 57.55
+0.00%
$ 2.88 million $ 1.42 million
Jan 1, 9 AM $ 57.55
+0.00%
$ 2.88 million $ 1.55 million
Jan 1, 8 AM $ 57.55
+0.00%
$ 2.88 million $ 1.72 million
Jan 1, 7 AM $ 57.55
+0.00%
$ 2.88 million $ 1.82 million
Jan 1, 6 AM $ 57.55
+0.00%
$ 2.88 million $ 1.96 million
Jan 1, 5 AM $ 57.55
+0.00%
$ 2.88 million $ 2.05 million
Jan 1, 4 AM $ 57.55
+0.00%
$ 2.88 million $ 2.15 million
Jan 1, 3 AM $ 57.55
+0.00%
$ 2.88 million $ 2.23 million
Jan 1, 2 AM $ 57.55
+0.00%
$ 2.88 million $ 2.34 million
Jan 1, 1 AM $ 57.55
+0.00%
$ 2.88 million $ 2.5 million
Jan 1, 12 AM $ 57.55
+0.00%
$ 2.88 million $ 2.6 million
Dec 31, 11 PM $ 57.55
+0.00%
$ 2.88 million $ 2.65 million
Dec 31, 10 PM $ 57.55
+0.00%
$ 2.88 million $ 2.7 million
Dec 31, 9 PM $ 57.55
+0.00%
$ 2.88 million $ 2.77 million
Dec 31, 8 PM $ 57.57
-0.02%
$ 2.89 million $ 2.77 million
Dec 31, 7 PM $ 57.45
-0.42%
$ 2.88 million $ 2.64 million
Dec 31, 6 PM $ 57.63
-0.40%
$ 2.89 million $ 2.63 million
Dec 31, 5 PM $ 57.85
-0.12%
$ 2.9 million $ 2.65 million
Dec 31, 4 PM $ 57.88
-0.02%
$ 2.9 million $ 2.68 million
Dec 31, 3 PM $ 57.95
-0.63%
$ 2.91 million $ 2.7 million
Dec 31, 2 PM $ 58.37
-0.39%
$ 2.93 million $ 2.73 million
Dec 31, 1 PM $ 58.6
+0.67%
$ 2.94 million $ 2.66 million
Dec 31, 12 PM $ 58.24
-0.12%
$ 2.92 million $ 2.71 million
Dec 31, 11 AM $ 58.4
+0.33%
$ 2.93 million $ 2.77 million
Dec 31, 10 AM $ 58.21
+0.17%
$ 2.92 million $ 2.81 million
Dec 31, 9 AM $ 58.25
+0.71%
$ 2.92 million $ 2.8 million
Dec 31, 8 AM $ 57.8
-0.21%
$ 2.9 million $ 2.75 million
Dec 31, 7 AM $ 57.88
-0.16%
$ 2.9 million $ 2.86 million
Dec 31, 6 AM $ 58.01
+0.05%
$ 2.91 million $ 2.81 million
Dec 31, 5 AM $ 57.91
-0.46%
$ 2.9 million $ 2.9 million
Dec 31, 4 AM $ 58.17
+0.38%
$ 2.92 million $ 2.89 million
Dec 31, 3 AM $ 57.9
-0.03%
$ 2.9 million $ 2.96 million
Dec 31, 2 AM $ 57.99
+0.12%
$ 2.91 million $ 3 million
Dec 31, 1 AM $ 58.02
+0.00%
$ 2.91 million $ 2.97 million
Dec 31, 12 AM $ 58.06
-0.03%
$ 2.91 million $ 3.02 million
Dec 30, 11 PM $ 58.06
+0.12%
$ 2.91 million $ 3.19 million
Dec 30, 10 PM $ 58.1
+0.17%
$ 2.91 million $ 3.23 million
Dec 30, 9 PM $ 58
-0.07%
$ 2.91 million $ 3.25 million
Dec 30, 8 PM $ 58.04
-0.09%
$ 2.91 million $ 3.26 million
Dec 30, 7 PM $ 58.09
-0.03%
$ 2.91 million $ 3.34 million
Dec 30, 6 PM $ 58.12
+0.02%
$ 2.91 million $ 3.35 million
Dec 30, 5 PM $ 58.13
-0.02%
$ 2.91 million $ 3.32 million
Dec 30, 4 PM $ 58.19
-0.33%
$ 2.92 million $ 3.3 million
Dec 30, 3 PM $ 58.41
-0.19%
$ 2.93 million $ 3.23 million
Dec 30, 2 PM $ 58.45
-0.09%
$ 2.93 million $ 3.25 million
Dec 30, 1 PM $ 58.48
+0.09%
$ 2.93 million $ 3.2 million
Dec 30, 12 PM $ 58.39
-0.21%
$ 2.93 million $ 3.14 million
Dec 30, 11 AM $ 58.51
+0.24%
$ 2.93 million $ 3.13 million
Dec 30, 10 AM $ 58.39
-0.15%
$ 2.93 million $ 3.03 million