Petroleum OIL Historical Data

OIL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 58.51
+0.41%
$ 2.93 million $ 3.05 million
Dec 30, 8 AM $ 58.28
+0.28%
$ 2.92 million $ 3.1 million
Dec 30, 7 AM $ 58.12
+0.14%
$ 2.91 million $ 3.12 million
Dec 30, 6 AM $ 58.13
-0.14%
$ 2.91 million $ 3.21 million
Dec 30, 5 AM $ 58.23
+0.15%
$ 2.92 million $ 3.14 million
Dec 30, 4 AM $ 58.14
-0.05%
$ 2.91 million $ 3.24 million
Dec 30, 3 AM $ 58.11
+0.03%
$ 2.91 million $ 3.26 million
Dec 30, 2 AM $ 58.06
-0.03%
$ 2.91 million $ 3.23 million
Dec 30, 1 AM $ 57.97
+0.36%
$ 2.91 million $ 3.28 million
Dec 30, 12 AM $ 57.79
-0.16%
$ 2.9 million $ 3.32 million
Dec 29, 11 PM $ 57.84
-0.24%
$ 2.9 million $ 3.15 million
Dec 29, 10 PM $ 57.99
+0.00%
$ 2.91 million $ 3.11 million
Dec 29, 9 PM $ 57.99
+0.00%
$ 2.91 million $ 3.16 million
Dec 29, 8 PM $ 58.01
-0.19%
$ 2.91 million $ 3.15 million
Dec 29, 7 PM $ 58.14
+0.17%
$ 2.91 million $ 3.02 million
Dec 29, 6 PM $ 57.98
-0.21%
$ 2.91 million $ 2.92 million
Dec 29, 5 PM $ 58.14
+0.03%
$ 2.91 million $ 2.77 million
Dec 29, 4 PM $ 58.2
-0.15%
$ 2.92 million $ 2.64 million
Dec 29, 3 PM $ 58.33
+0.14%
$ 2.92 million $ 2.53 million
Dec 29, 2 PM $ 58.24
+0.09%
$ 2.92 million $ 2.38 million
Dec 29, 1 PM $ 58.24
-0.03%
$ 2.92 million $ 2.3 million
Dec 29, 12 PM $ 58.29
+0.26%
$ 2.92 million $ 2.17 million
Dec 29, 11 AM $ 58.14
+0.16%
$ 2.91 million $ 2.05 million
Dec 29, 10 AM $ 57.99
-0.22%
$ 2.91 million $ 1.93 million
Dec 29, 9 AM $ 58.16
+0.90%
$ 2.92 million $ 1.79 million
Dec 29, 8 AM $ 57.64
+0.19%
$ 2.89 million $ 1.61 million
Dec 29, 7 AM $ 57.48
+0.09%
$ 2.88 million $ 1.38 million
Dec 29, 6 AM $ 57.4
-0.17%
$ 2.88 million $ 1.21 million
Dec 29, 5 AM $ 57.6
+0.26%
$ 2.89 million $ 1.09 million
Dec 29, 4 AM $ 57.46
+0.02%
$ 2.88 million $ 900,529
Dec 29, 3 AM $ 57.45
+0.09%
$ 2.88 million $ 728,920
Dec 29, 2 AM $ 57.41
+0.35%
$ 2.88 million $ 620,301
Dec 29, 1 AM $ 57.21
-0.05%
$ 2.87 million $ 433,012
Dec 29, 12 AM $ 57.32
+0.05%
$ 2.87 million $ 243,989
Dec 28, 11 PM $ 57.32
+0.37%
$ 2.87 million $ 198,136
Dec 28, 10 PM $ 57.07
+0.05%
$ 2.86 million $ 146,739
Dec 28, 9 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 8 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 7 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 6 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 5 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 4 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 3 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 2 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 1 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 12 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 11 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 10 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 9 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 8 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281