Petroleum OIL Historical Data

OIL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 6 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 5 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 4 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 3 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 2 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 1 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 28, 12 AM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 27, 11 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 27, 10 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 27, 9 PM $ 57.04
+0.00%
$ 2.86 million $ 3,281
Dec 27, 8 PM $ 57.04
+0.00%
$ 2.86 million $ 8,261
Dec 27, 7 PM $ 57.04
+0.00%
$ 2.86 million $ 117,707
Dec 27, 6 PM $ 57.04
+0.00%
$ 2.86 million $ 329,311
Dec 27, 5 PM $ 57.04
+0.00%
$ 2.86 million $ 472,356
Dec 27, 4 PM $ 57.04
+0.00%
$ 2.86 million $ 651,765
Dec 27, 3 PM $ 57.04
+0.00%
$ 2.86 million $ 866,485
Dec 27, 2 PM $ 57.04
+0.00%
$ 2.86 million $ 1.04 million
Dec 27, 1 PM $ 57.04
+0.00%
$ 2.86 million $ 1.14 million
Dec 27, 12 PM $ 57.04
+0.00%
$ 2.86 million $ 1.28 million
Dec 27, 11 AM $ 57.04
+0.00%
$ 2.86 million $ 1.4 million
Dec 27, 10 AM $ 57.04
+0.00%
$ 2.86 million $ 1.6 million
Dec 27, 9 AM $ 57.04
+0.00%
$ 2.86 million $ 1.77 million
Dec 27, 8 AM $ 57.04
+0.00%
$ 2.86 million $ 1.96 million
Dec 27, 7 AM $ 57.04
+0.00%
$ 2.86 million $ 2.1 million
Dec 27, 6 AM $ 57.04
+0.00%
$ 2.86 million $ 2.25 million
Dec 27, 5 AM $ 57.04
+0.00%
$ 2.86 million $ 2.31 million
Dec 27, 4 AM $ 57.04
+0.00%
$ 2.86 million $ 2.48 million
Dec 27, 3 AM $ 57.04
+0.00%
$ 2.86 million $ 2.65 million
Dec 27, 2 AM $ 57.04
+0.00%
$ 2.86 million $ 2.78 million
Dec 27, 1 AM $ 57.04
+0.00%
$ 2.86 million $ 2.95 million
Dec 27, 12 AM $ 57.04
+0.00%
$ 2.86 million $ 3.01 million
Dec 26, 11 PM $ 57.04
+0.00%
$ 2.86 million $ 3.2 million
Dec 26, 10 PM $ 57.04
+0.00%
$ 2.86 million $ 3.35 million
Dec 26, 9 PM $ 57.04
+0.00%
$ 2.86 million $ 3.49 million
Dec 26, 8 PM $ 57.04
+0.30%
$ 2.86 million $ 3.48 million
Dec 26, 7 PM $ 56.8
-0.70%
$ 2.85 million $ 3.38 million
Dec 26, 6 PM $ 57.26
-0.28%
$ 2.87 million $ 3.16 million
Dec 26, 5 PM $ 57.35
-0.09%
$ 2.87 million $ 3.02 million
Dec 26, 4 PM $ 57.42
-0.40%
$ 2.88 million $ 2.84 million
Dec 26, 3 PM $ 57.72
-0.52%
$ 2.89 million $ 2.63 million
Dec 26, 2 PM $ 57.9
-0.50%
$ 2.9 million $ 2.45 million
Dec 26, 1 PM $ 58.19
-0.51%
$ 2.92 million $ 2.35 million
Dec 26, 12 PM $ 58.49
-0.07%
$ 2.93 million $ 2.21 million
Dec 26, 11 AM $ 58.44
-0.63%
$ 2.93 million $ 2.09 million
Dec 26, 10 AM $ 58.84
+0.51%
$ 2.95 million $ 1.89 million
Dec 26, 9 AM $ 58.55
-0.20%
$ 2.94 million $ 1.72 million
Dec 26, 8 AM $ 58.65
+0.10%
$ 2.94 million $ 1.53 million
Dec 26, 7 AM $ 58.59
-0.09%
$ 2.94 million $ 1.4 million
Dec 26, 6 AM $ 58.57
+0.02%
$ 2.94 million $ 1.25 million