Petroleum OIL Historical Data

OIL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 58.55
+0.12%
$ 2.94 million $ 1.18 million
Dec 26, 4 AM $ 58.56
+0.03%
$ 2.94 million $ 1.02 million
Dec 26, 3 AM $ 58.5
-0.26%
$ 2.93 million $ 847,367
Dec 26, 2 AM $ 58.62
-0.07%
$ 2.94 million $ 709,254
Dec 26, 1 AM $ 58.66
+0.12%
$ 2.94 million $ 541,219
Dec 26, 12 AM $ 58.51
-0.24%
$ 2.93 million $ 480,524
Dec 25, 11 PM $ 58.67
+0.26%
$ 2.94 million $ 292,878
Dec 25, 10 PM $ 58.56
+0.02%
$ 2.94 million $ 145,230
Dec 25, 9 PM $ 58.55
+0.00%
$ 2.94 million $ 3,210
Dec 25, 8 PM $ 58.55
+0.00%
$ 2.94 million $ 9,270
Dec 25, 7 PM $ 58.55
+0.00%
$ 2.94 million $ 209,858
Dec 25, 6 PM $ 58.55
+0.00%
$ 2.94 million $ 423,756
Dec 25, 5 PM $ 58.55
+0.00%
$ 2.94 million $ 603,319
Dec 25, 4 PM $ 58.55
+0.00%
$ 2.94 million $ 634,326
Dec 25, 3 PM $ 58.55
+0.00%
$ 2.94 million $ 707,891
Dec 25, 2 PM $ 58.55
+0.00%
$ 2.94 million $ 818,836
Dec 25, 1 PM $ 58.55
+0.00%
$ 2.94 million $ 964,717
Dec 25, 12 PM $ 58.55
+0.00%
$ 2.94 million $ 1.11 million
Dec 25, 11 AM $ 58.55
+0.00%
$ 2.94 million $ 1.21 million
Dec 25, 10 AM $ 58.55
+0.00%
$ 2.94 million $ 1.37 million
Dec 25, 9 AM $ 58.55
+0.00%
$ 2.94 million $ 1.56 million
Dec 25, 8 AM $ 58.55
+0.00%
$ 2.94 million $ 1.64 million
Dec 25, 7 AM $ 58.55
+0.00%
$ 2.94 million $ 1.79 million
Dec 25, 6 AM $ 58.55
+0.00%
$ 2.94 million $ 1.93 million
Dec 25, 5 AM $ 58.55
+0.00%
$ 2.94 million $ 2.1 million
Dec 25, 4 AM $ 58.55
+0.00%
$ 2.94 million $ 2.25 million
Dec 25, 3 AM $ 58.55
+0.00%
$ 2.94 million $ 2.38 million
Dec 25, 2 AM $ 58.55
+0.00%
$ 2.94 million $ 2.56 million
Dec 25, 1 AM $ 58.55
+0.00%
$ 2.94 million $ 2.71 million
Dec 25, 12 AM $ 58.55
+0.00%
$ 2.94 million $ 2.82 million
Dec 24, 11 PM $ 58.55
+0.00%
$ 2.94 million $ 2.96 million
Dec 24, 10 PM $ 58.55
+0.00%
$ 2.94 million $ 3.05 million
Dec 24, 9 PM $ 58.55
+0.00%
$ 2.94 million $ 3.11 million
Dec 24, 8 PM $ 58.52
+0.07%
$ 2.93 million $ 3.11 million
Dec 24, 7 PM $ 58.48
-0.12%
$ 2.93 million $ 3.03 million
Dec 24, 6 PM $ 58.46
-0.07%
$ 2.93 million $ 3.01 million
Dec 24, 5 PM $ 58.51
-0.07%
$ 2.93 million $ 2.94 million
Dec 24, 4 PM $ 58.51
+0.36%
$ 2.93 million $ 3 million
Dec 24, 3 PM $ 58.3
-0.66%
$ 2.92 million $ 3.03 million
Dec 24, 2 PM $ 58.74
+0.14%
$ 2.94 million $ 3.08 million
Dec 24, 1 PM $ 58.65
+0.10%
$ 2.94 million $ 3.07 million
Dec 24, 12 PM $ 58.57
-0.34%
$ 2.94 million $ 3.08 million
Dec 24, 11 AM $ 58.83
+0.24%
$ 2.95 million $ 3.2 million
Dec 24, 10 AM $ 58.69
+0.07%
$ 2.94 million $ 3.16 million
Dec 24, 9 AM $ 58.68
-0.19%
$ 2.94 million $ 3.06 million
Dec 24, 8 AM $ 58.79
+0.10%
$ 2.95 million $ 3.16 million
Dec 24, 7 AM $ 58.74
+0.02%
$ 2.94 million $ 3.1 million
Dec 24, 6 AM $ 58.73
+0.31%
$ 2.94 million $ 3.19 million
Dec 24, 5 AM $ 58.63
+0.07%
$ 2.94 million $ 3.12 million
Dec 24, 4 AM $ 58.62
+0.12%
$ 2.94 million $ 3.08 million