Petroleum OIL Historical Data

OIL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 58.52
+0.07%
$ 2.93 million $ 3.16 million
Dec 24, 2 AM $ 58.58
+0.14%
$ 2.94 million $ 3.19 million
Dec 24, 1 AM $ 58.48
-0.20%
$ 2.93 million $ 3.13 million
Dec 24, 12 AM $ 58.67
+0.02%
$ 2.94 million $ 3.14 million
Dec 23, 11 PM $ 58.63
+0.15%
$ 2.94 million $ 3.14 million
Dec 23, 10 PM $ 58.61
+0.10%
$ 2.94 million $ 3.15 million
Dec 23, 9 PM $ 58.55
+0.00%
$ 2.94 million $ 3.17 million
Dec 23, 8 PM $ 58.62
+0.15%
$ 2.94 million $ 3.17 million
Dec 23, 7 PM $ 58.65
+0.38%
$ 2.94 million $ 3.15 million
Dec 23, 6 PM $ 58.45
+0.17%
$ 2.93 million $ 3.14 million
Dec 23, 5 PM $ 58.4
+0.26%
$ 2.93 million $ 3.2 million
Dec 23, 4 PM $ 58.21
+0.52%
$ 2.92 million $ 3.17 million
Dec 23, 3 PM $ 57.95
+0.02%
$ 2.91 million $ 3.17 million
Dec 23, 2 PM $ 57.97
-0.50%
$ 2.91 million $ 3.16 million
Dec 23, 1 PM $ 58.36
+0.02%
$ 2.93 million $ 3.19 million
Dec 23, 12 PM $ 58.35
+0.38%
$ 2.93 million $ 3.2 million
Dec 23, 11 AM $ 58.13
-0.22%
$ 2.91 million $ 3.18 million
Dec 23, 10 AM $ 58.26
+0.19%
$ 2.92 million $ 3.17 million
Dec 23, 9 AM $ 58.16
+0.10%
$ 2.92 million $ 3.27 million
Dec 23, 8 AM $ 58.06
+0.16%
$ 2.91 million $ 3.3 million
Dec 23, 7 AM $ 58.06
+0.12%
$ 2.91 million $ 3.38 million
Dec 23, 6 AM $ 57.96
+0.00%
$ 2.91 million $ 3.3 million
Dec 23, 5 AM $ 57.9
-0.26%
$ 2.9 million $ 3.27 million
Dec 23, 4 AM $ 58.03
-0.12%
$ 2.91 million $ 3.21 million
Dec 23, 3 AM $ 58.1
+0.16%
$ 2.91 million $ 3.09 million
Dec 23, 2 AM $ 58.01
-0.09%
$ 2.91 million $ 3.06 million
Dec 23, 1 AM $ 58.05
+0.07%
$ 2.91 million $ 3.1 million
Dec 23, 12 AM $ 58.05
+0.12%
$ 2.91 million $ 3.17 million
Dec 22, 11 PM $ 58
-0.07%
$ 2.91 million $ 3.2 million
Dec 22, 10 PM $ 58.1
-0.14%
$ 2.91 million $ 3.23 million
Dec 22, 9 PM $ 58.18
+0.00%
$ 2.92 million $ 3.33 million
Dec 22, 8 PM $ 58.16
+0.03%
$ 2.92 million $ 3.33 million
Dec 22, 7 PM $ 58.16
+0.19%
$ 2.92 million $ 3.22 million
Dec 22, 6 PM $ 58.05
+0.14%
$ 2.91 million $ 3.04 million
Dec 22, 5 PM $ 58.04
+0.10%
$ 2.91 million $ 2.86 million
Dec 22, 4 PM $ 57.98
+0.38%
$ 2.91 million $ 2.8 million
Dec 22, 3 PM $ 57.86
-0.03%
$ 2.9 million $ 2.7 million
Dec 22, 2 PM $ 57.93
-0.48%
$ 2.9 million $ 2.55 million
Dec 22, 1 PM $ 58.21
+0.50%
$ 2.92 million $ 2.38 million
Dec 22, 12 PM $ 57.86
+0.00%
$ 2.9 million $ 2.23 million
Dec 22, 11 AM $ 57.81
+0.36%
$ 2.9 million $ 2.02 million
Dec 22, 10 AM $ 57.54
+0.68%
$ 2.88 million $ 1.91 million
Dec 22, 9 AM $ 57.27
+0.00%
$ 2.87 million $ 1.72 million
Dec 22, 8 AM $ 57.16
-0.21%
$ 2.87 million $ 1.52 million
Dec 22, 7 AM $ 57.18
-0.19%
$ 2.87 million $ 1.33 million
Dec 22, 6 AM $ 57.3
-0.07%
$ 2.87 million $ 1.2 million
Dec 22, 5 AM $ 57.38
+0.30%
$ 2.88 million $ 1.13 million
Dec 22, 4 AM $ 57.14
-0.03%
$ 2.86 million $ 1.07 million
Dec 22, 3 AM $ 57.13
+0.00%
$ 2.86 million $ 976,126
Dec 22, 2 AM $ 57.16
+0.11%
$ 2.87 million $ 804,173