Petroleum OIL Historical Data

OIL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 57.06
+0.05%
$ 2.86 million $ 678,405
Dec 22, 12 AM $ 57.02
+0.12%
$ 2.86 million $ 481,185
Dec 21, 11 PM $ 57.04
-0.09%
$ 2.86 million $ 311,747
Dec 21, 10 PM $ 56.72
+0.00%
$ 2.84 million $ 181,184
Dec 21, 9 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 8 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 7 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 6 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 5 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 4 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 3 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 2 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 1 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 12 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 11 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 10 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 9 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 8 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 7 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 6 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 5 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 4 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 3 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 2 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 1 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 21, 12 AM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 20, 11 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 20, 10 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 20, 9 PM $ 56.72
+0.00%
$ 2.84 million $ 3,719
Dec 20, 8 PM $ 56.72
+0.00%
$ 2.84 million $ 7,296
Dec 20, 7 PM $ 56.72
+0.00%
$ 2.84 million $ 209,324
Dec 20, 6 PM $ 56.72
+0.00%
$ 2.84 million $ 332,026
Dec 20, 5 PM $ 56.72
+0.00%
$ 2.84 million $ 527,111
Dec 20, 4 PM $ 56.72
+0.00%
$ 2.84 million $ 713,224
Dec 20, 3 PM $ 56.72
+0.00%
$ 2.84 million $ 759,085
Dec 20, 2 PM $ 56.72
+0.00%
$ 2.84 million $ 892,061
Dec 20, 1 PM $ 56.72
+0.00%
$ 2.84 million $ 1.13 million
Dec 20, 12 PM $ 56.72
+0.00%
$ 2.84 million $ 1.32 million
Dec 20, 11 AM $ 56.72
+0.00%
$ 2.84 million $ 1.5 million
Dec 20, 10 AM $ 56.72
+0.00%
$ 2.84 million $ 1.61 million
Dec 20, 9 AM $ 56.72
+0.00%
$ 2.84 million $ 1.78 million
Dec 20, 8 AM $ 56.72
+0.00%
$ 2.84 million $ 1.94 million
Dec 20, 7 AM $ 56.72
+0.00%
$ 2.84 million $ 2.09 million
Dec 20, 6 AM $ 56.72
+0.00%
$ 2.84 million $ 2.22 million
Dec 20, 5 AM $ 56.72
+0.00%
$ 2.84 million $ 2.3 million
Dec 20, 4 AM $ 56.72
+0.00%
$ 2.84 million $ 2.45 million
Dec 20, 3 AM $ 56.72
+0.00%
$ 2.84 million $ 2.61 million
Dec 20, 2 AM $ 56.72
+0.00%
$ 2.84 million $ 2.77 million
Dec 20, 1 AM $ 56.72
+0.00%
$ 2.84 million $ 2.97 million
Dec 20, 12 AM $ 56.72
+0.00%
$ 2.84 million $ 3.11 million