Petroleum OIL Historical Data

OIL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 56.72
+0.00%
$ 2.84 million $ 3.31 million
Dec 19, 10 PM $ 56.72
+0.00%
$ 2.84 million $ 3.43 million
Dec 19, 9 PM $ 56.72
+0.00%
$ 2.84 million $ 3.58 million
Dec 19, 8 PM $ 56.69
-0.02%
$ 2.84 million $ 3.57 million
Dec 19, 7 PM $ 56.71
-0.14%
$ 2.84 million $ 3.44 million
Dec 19, 6 PM $ 56.84
+0.37%
$ 2.85 million $ 3.44 million
Dec 19, 5 PM $ 56.66
+0.19%
$ 2.84 million $ 3.34 million
Dec 19, 4 PM $ 56.53
+0.32%
$ 2.83 million $ 3.28 million
Dec 19, 3 PM $ 56.32
-0.60%
$ 2.82 million $ 3.34 million
Dec 19, 2 PM $ 56.69
+0.21%
$ 2.84 million $ 3.29 million
Dec 19, 1 PM $ 56.68
+0.44%
$ 2.84 million $ 3.21 million
Dec 19, 12 PM $ 56.43
+0.16%
$ 2.83 million $ 3.1 million
Dec 19, 11 AM $ 56.35
+0.37%
$ 2.82 million $ 3.08 million
Dec 19, 10 AM $ 56.17
+0.27%
$ 2.82 million $ 3.12 million
Dec 19, 9 AM $ 55.97
-0.09%
$ 2.81 million $ 3.09 million
Dec 19, 8 AM $ 56.06
+0.38%
$ 2.81 million $ 3.11 million
Dec 19, 7 AM $ 55.87
-0.32%
$ 2.8 million $ 3.19 million
Dec 19, 6 AM $ 55.98
+0.05%
$ 2.81 million $ 3.25 million
Dec 19, 5 AM $ 55.93
-0.14%
$ 2.8 million $ 3.33 million
Dec 19, 4 AM $ 56.01
+0.04%
$ 2.81 million $ 3.36 million
Dec 19, 3 AM $ 56
+0.09%
$ 2.81 million $ 3.33 million
Dec 19, 2 AM $ 55.96
-0.09%
$ 2.81 million $ 3.35 million
Dec 19, 1 AM $ 55.97
-0.14%
$ 2.81 million $ 3.27 million
Dec 19, 12 AM $ 55.97
-0.07%
$ 2.81 million $ 3.24 million
Dec 18, 11 PM $ 56
-0.12%
$ 2.81 million $ 3.13 million
Dec 18, 10 PM $ 56.07
+0.05%
$ 2.81 million $ 3.11 million
Dec 18, 9 PM $ 56.04
+0.00%
$ 2.81 million $ 3.05 million
Dec 18, 8 PM $ 56.09
+0.11%
$ 2.81 million $ 3.05 million
Dec 18, 7 PM $ 56.06
-0.32%
$ 2.81 million $ 3.02 million
Dec 18, 6 PM $ 56.26
-0.16%
$ 2.82 million $ 3.02 million
Dec 18, 5 PM $ 56.32
-0.27%
$ 2.82 million $ 3.07 million
Dec 18, 4 PM $ 56.39
+0.04%
$ 2.83 million $ 3.1 million
Dec 18, 3 PM $ 56.47
-0.07%
$ 2.83 million $ 3.14 million
Dec 18, 2 PM $ 56.45
+0.32%
$ 2.83 million $ 3.21 million
Dec 18, 1 PM $ 56.27
+0.37%
$ 2.82 million $ 3.26 million
Dec 18, 12 PM $ 56.15
+0.39%
$ 2.81 million $ 3.35 million
Dec 18, 11 AM $ 55.91
-0.18%
$ 2.8 million $ 3.36 million
Dec 18, 10 AM $ 55.99
-0.28%
$ 2.81 million $ 3.33 million
Dec 18, 9 AM $ 56.16
-0.32%
$ 2.82 million $ 3.35 million
Dec 18, 8 AM $ 56.29
-0.23%
$ 2.82 million $ 3.34 million
Dec 18, 7 AM $ 56.48
-0.05%
$ 2.83 million $ 3.22 million
Dec 18, 6 AM $ 56.58
+0.30%
$ 2.84 million $ 3.12 million
Dec 18, 5 AM $ 56.44
+0.11%
$ 2.83 million $ 3 million
Dec 18, 4 AM $ 56.42
+0.04%
$ 2.83 million $ 2.95 million
Dec 18, 3 AM $ 56.38
-0.02%
$ 2.83 million $ 2.93 million
Dec 18, 2 AM $ 56.32
-1.02%
$ 2.82 million $ 2.88 million
Dec 18, 1 AM $ 56.9
+0.05%
$ 2.85 million $ 2.94 million
Dec 18, 12 AM $ 56.92
-0.04%
$ 2.85 million $ 2.95 million
Dec 17, 11 PM $ 56.9
-0.07%
$ 2.85 million $ 3.06 million
Dec 17, 10 PM $ 56.91
+0.33%
$ 2.85 million $ 3.03 million