Petroleum OIL Historical Data

OIL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 56.72
+0.00%
$ 2.84 million $ 3.08 million
Dec 17, 8 PM $ 56.7
+1.02%
$ 2.84 million $ 3.09 million
Dec 17, 7 PM $ 56.09
+0.11%
$ 2.81 million $ 3.15 million
Dec 17, 6 PM $ 56.03
-0.25%
$ 2.81 million $ 3.17 million
Dec 17, 5 PM $ 56.09
-0.16%
$ 2.81 million $ 3.1 million
Dec 17, 4 PM $ 56.25
+0.55%
$ 2.82 million $ 3.14 million
Dec 17, 3 PM $ 55.94
-0.09%
$ 2.8 million $ 3.12 million
Dec 17, 2 PM $ 55.89
-0.59%
$ 2.8 million $ 3.06 million
Dec 17, 1 PM $ 56.31
+0.16%
$ 2.82 million $ 2.96 million
Dec 17, 12 PM $ 56.32
-0.23%
$ 2.82 million $ 2.87 million
Dec 17, 11 AM $ 56.41
-0.41%
$ 2.83 million $ 2.88 million
Dec 17, 10 AM $ 56.73
+0.34%
$ 2.84 million $ 2.92 million
Dec 17, 9 AM $ 56.45
-0.19%
$ 2.83 million $ 2.89 million
Dec 17, 8 AM $ 56.04
-0.16%
$ 2.81 million $ 2.83 million
Dec 17, 7 AM $ 56.13
+0.12%
$ 2.81 million $ 2.86 million
Dec 17, 6 AM $ 56
-0.27%
$ 2.81 million $ 2.99 million
Dec 17, 5 AM $ 56.19
+0.20%
$ 2.82 million $ 3.09 million
Dec 17, 4 AM $ 55.96
-0.02%
$ 2.81 million $ 3.13 million
Dec 17, 3 AM $ 55.97
+0.16%
$ 2.81 million $ 3.1 million
Dec 17, 2 AM $ 55.8
+0.00%
$ 2.8 million $ 3.19 million
Dec 17, 1 AM $ 55.77
+0.16%
$ 2.8 million $ 3.14 million
Dec 17, 12 AM $ 55.72
+0.22%
$ 2.79 million $ 3.06 million
Dec 16, 11 PM $ 55.49
+0.33%
$ 2.78 million $ 2.96 million
Dec 16, 10 PM $ 55.28
+0.14%
$ 2.77 million $ 3.01 million
Dec 16, 9 PM $ 55.2
+0.00%
$ 2.77 million $ 2.98 million
Dec 16, 8 PM $ 55.23
-0.09%
$ 2.77 million $ 2.98 million
Dec 16, 7 PM $ 55.29
-0.20%
$ 2.77 million $ 3.02 million
Dec 16, 6 PM $ 55.57
+0.25%
$ 2.79 million $ 3.01 million
Dec 16, 5 PM $ 55.44
-0.14%
$ 2.78 million $ 3.06 million
Dec 16, 4 PM $ 55.48
+0.29%
$ 2.78 million $ 3.02 million
Dec 16, 3 PM $ 55.19
-0.18%
$ 2.77 million $ 3.07 million
Dec 16, 2 PM $ 55.35
-0.38%
$ 2.77 million $ 3.16 million
Dec 16, 1 PM $ 55.66
-0.59%
$ 2.79 million $ 3.24 million
Dec 16, 12 PM $ 55.94
+0.02%
$ 2.8 million $ 3.29 million
Dec 16, 11 AM $ 55.86
-0.04%
$ 2.8 million $ 3.21 million
Dec 16, 10 AM $ 55.86
+0.05%
$ 2.8 million $ 3.11 million
Dec 16, 9 AM $ 55.86
-0.45%
$ 2.8 million $ 3.09 million
Dec 16, 8 AM $ 56.16
-0.50%
$ 2.82 million $ 3.06 million
Dec 16, 7 AM $ 56.45
-0.16%
$ 2.83 million $ 3 million
Dec 16, 6 AM $ 56.5
+0.09%
$ 2.83 million $ 2.88 million
Dec 16, 5 AM $ 56.36
-0.18%
$ 2.83 million $ 2.88 million
Dec 16, 4 AM $ 56.55
+0.18%
$ 2.83 million $ 2.85 million
Dec 16, 3 AM $ 56.51
+0.00%
$ 2.83 million $ 2.89 million
Dec 16, 2 AM $ 56.47
-0.04%
$ 2.83 million $ 2.84 million
Dec 16, 1 AM $ 56.58
-0.09%
$ 2.84 million $ 2.9 million
Dec 16, 12 AM $ 56.71
+0.07%
$ 2.84 million $ 3 million
Dec 15, 11 PM $ 56.68
-0.05%
$ 2.84 million $ 3.04 million
Dec 15, 10 PM $ 56.74
+0.07%
$ 2.84 million $ 3.04 million
Dec 15, 9 PM $ 56.7
+0.00%
$ 2.84 million $ 3.04 million
Dec 15, 8 PM $ 56.69
-0.04%
$ 2.84 million $ 3.03 million