Petroleum OIL Historical Data

OIL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 56.77
+0.41%
$ 2.85 million $ 2.88 million
Dec 15, 6 PM $ 56.53
-0.11%
$ 2.83 million $ 2.74 million
Dec 15, 5 PM $ 56.59
-0.02%
$ 2.84 million $ 2.63 million
Dec 15, 4 PM $ 56.56
-0.44%
$ 2.84 million $ 2.48 million
Dec 15, 3 PM $ 56.78
-0.37%
$ 2.85 million $ 2.29 million
Dec 15, 2 PM $ 56.94
-0.30%
$ 2.85 million $ 2.09 million
Dec 15, 1 PM $ 57.02
-0.38%
$ 2.86 million $ 1.92 million
Dec 15, 12 PM $ 57.13
-0.05%
$ 2.86 million $ 1.78 million
Dec 15, 11 AM $ 57.17
-0.31%
$ 2.87 million $ 1.69 million
Dec 15, 10 AM $ 57.35
-0.40%
$ 2.87 million $ 1.65 million
Dec 15, 9 AM $ 57.55
-0.12%
$ 2.88 million $ 1.52 million
Dec 15, 8 AM $ 57.48
-0.42%
$ 2.88 million $ 1.43 million
Dec 15, 7 AM $ 57.77
+0.03%
$ 2.9 million $ 1.36 million
Dec 15, 6 AM $ 57.69
+0.02%
$ 2.89 million $ 1.27 million
Dec 15, 5 AM $ 57.73
-0.02%
$ 2.89 million $ 1.12 million
Dec 15, 4 AM $ 57.73
+0.07%
$ 2.89 million $ 992,733
Dec 15, 3 AM $ 57.7
-0.07%
$ 2.89 million $ 858,307
Dec 15, 2 AM $ 57.77
+0.10%
$ 2.9 million $ 679,606
Dec 15, 1 AM $ 57.76
+0.21%
$ 2.9 million $ 498,865
Dec 15, 12 AM $ 57.73
+0.17%
$ 2.89 million $ 350,759
Dec 14, 11 PM $ 57.58
+0.24%
$ 2.89 million $ 217,909
Dec 14, 10 PM $ 57.53
+0.09%
$ 2.88 million $ 106,287
Dec 14, 9 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 8 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 7 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 6 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 5 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 4 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 3 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 2 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 1 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 12 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 11 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 10 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 9 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 8 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 7 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 6 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 5 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 4 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 3 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 2 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 1 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 14, 12 AM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 13, 11 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 13, 10 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 13, 9 PM $ 57.48
+0.00%
$ 2.88 million $ 324
Dec 13, 8 PM $ 57.48
+0.00%
$ 2.88 million $ 739
Dec 13, 7 PM $ 57.48
+0.00%
$ 2.88 million $ 52,357
Dec 13, 6 PM $ 57.48
+0.00%
$ 2.88 million $ 101,878