Petroleum OIL Historical Data

OIL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 57.48
+0.00%
$ 2.88 million $ 212,814
Dec 13, 4 PM $ 57.48
+0.00%
$ 2.88 million $ 346,545
Dec 13, 3 PM $ 57.48
+0.00%
$ 2.88 million $ 438,253
Dec 13, 2 PM $ 57.48
+0.00%
$ 2.88 million $ 555,029
Dec 13, 1 PM $ 57.48
+0.00%
$ 2.88 million $ 657,055
Dec 13, 12 PM $ 57.48
+0.00%
$ 2.88 million $ 802,561
Dec 13, 11 AM $ 57.48
+0.00%
$ 2.88 million $ 926,758
Dec 13, 10 AM $ 57.48
+0.00%
$ 2.88 million $ 1.07 million
Dec 13, 9 AM $ 57.48
+0.00%
$ 2.88 million $ 1.13 million
Dec 13, 8 AM $ 57.48
+0.00%
$ 2.88 million $ 1.29 million
Dec 13, 7 AM $ 57.48
+0.00%
$ 2.88 million $ 1.35 million
Dec 13, 6 AM $ 57.48
+0.00%
$ 2.88 million $ 1.5 million
Dec 13, 5 AM $ 57.48
+0.00%
$ 2.88 million $ 1.67 million
Dec 13, 4 AM $ 57.48
+0.00%
$ 2.88 million $ 1.88 million
Dec 13, 3 AM $ 57.48
+0.00%
$ 2.88 million $ 2.04 million
Dec 13, 2 AM $ 57.48
+0.00%
$ 2.88 million $ 2.21 million
Dec 13, 1 AM $ 57.48
+0.00%
$ 2.88 million $ 2.4 million
Dec 13, 12 AM $ 57.48
+0.00%
$ 2.88 million $ 2.5 million
Dec 12, 11 PM $ 57.48
+0.00%
$ 2.88 million $ 2.6 million
Dec 12, 10 PM $ 57.48
+0.00%
$ 2.88 million $ 2.66 million
Dec 12, 9 PM $ 57.48
+0.00%
$ 2.88 million $ 2.74 million
Dec 12, 8 PM $ 57.45
+0.03%
$ 2.88 million $ 2.74 million
Dec 12, 7 PM $ 57.43
-0.16%
$ 2.88 million $ 2.76 million
Dec 12, 6 PM $ 57.64
+0.00%
$ 2.89 million $ 2.83 million
Dec 12, 5 PM $ 57.69
-0.03%
$ 2.89 million $ 2.85 million
Dec 12, 4 PM $ 57.68
+0.73%
$ 2.89 million $ 2.85 million
Dec 12, 3 PM $ 57.34
-0.26%
$ 2.87 million $ 2.84 million
Dec 12, 2 PM $ 57.49
-0.02%
$ 2.88 million $ 2.81 million
Dec 12, 1 PM $ 57.57
-0.12%
$ 2.89 million $ 2.86 million
Dec 12, 12 PM $ 57.74
+0.38%
$ 2.89 million $ 2.86 million
Dec 12, 11 AM $ 57.5
-0.19%
$ 2.88 million $ 2.94 million
Dec 12, 10 AM $ 57.66
+0.03%
$ 2.89 million $ 2.94 million
Dec 12, 9 AM $ 57.68
-0.72%
$ 2.89 million $ 3.06 million
Dec 12, 8 AM $ 58.09
+0.26%
$ 2.91 million $ 3.11 million
Dec 12, 7 AM $ 57.93
-0.07%
$ 2.9 million $ 3.26 million
Dec 12, 6 AM $ 58
-0.19%
$ 2.91 million $ 3.3 million
Dec 12, 5 AM $ 58.14
+0.19%
$ 2.91 million $ 3.33 million
Dec 12, 4 AM $ 58.03
+0.07%
$ 2.91 million $ 3.26 million
Dec 12, 3 AM $ 58.09
+0.10%
$ 2.91 million $ 3.29 million
Dec 12, 2 AM $ 58.02
+0.05%
$ 2.91 million $ 3.28 million
Dec 12, 1 AM $ 57.97
+0.05%
$ 2.91 million $ 3.25 million
Dec 12, 12 AM $ 57.94
+0.12%
$ 2.9 million $ 3.27 million
Dec 11, 11 PM $ 57.95
+0.00%
$ 2.91 million $ 3.31 million
Dec 11, 10 PM $ 57.94
+0.12%
$ 2.9 million $ 3.36 million
Dec 11, 9 PM $ 57.87
+0.00%
$ 2.9 million $ 3.46 million
Dec 11, 8 PM $ 57.83
+0.09%
$ 2.9 million $ 3.46 million
Dec 11, 7 PM $ 57.77
+0.63%
$ 2.9 million $ 3.53 million
Dec 11, 6 PM $ 57.47
+0.23%
$ 2.88 million $ 3.53 million
Dec 11, 5 PM $ 57.34
+0.03%
$ 2.87 million $ 3.51 million
Dec 11, 4 PM $ 57.21
+0.00%
$ 2.87 million $ 3.49 million