Petroleum OIL Historical Data

OIL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 57.45
+0.16%
$ 2.88 million $ 3.51 million
Dec 11, 2 PM $ 57.35
-0.23%
$ 2.87 million $ 3.53 million
Dec 11, 1 PM $ 57.72
-0.17%
$ 2.89 million $ 3.52 million
Dec 11, 12 PM $ 57.76
-0.02%
$ 2.9 million $ 3.54 million
Dec 11, 11 AM $ 57.71
+0.23%
$ 2.89 million $ 3.49 million
Dec 11, 10 AM $ 57.61
-0.35%
$ 2.89 million $ 3.44 million
Dec 11, 9 AM $ 57.8
+0.00%
$ 2.9 million $ 3.35 million
Dec 11, 8 AM $ 57.75
-0.65%
$ 2.9 million $ 3.25 million
Dec 11, 7 AM $ 58.14
-0.09%
$ 2.91 million $ 3.16 million
Dec 11, 6 AM $ 58.19
-0.24%
$ 2.92 million $ 3.19 million
Dec 11, 5 AM $ 58.38
-0.05%
$ 2.93 million $ 3.13 million
Dec 11, 4 AM $ 58.48
+0.09%
$ 2.93 million $ 3.09 million
Dec 11, 3 AM $ 58.44
-0.44%
$ 2.93 million $ 3.02 million
Dec 11, 2 AM $ 58.72
-0.27%
$ 2.94 million $ 3.04 million
Dec 11, 1 AM $ 58.9
+0.19%
$ 2.95 million $ 3.12 million
Dec 11, 12 AM $ 58.84
+0.10%
$ 2.95 million $ 3.17 million
Dec 10, 11 PM $ 58.83
-0.24%
$ 2.95 million $ 3.17 million
Dec 10, 10 PM $ 58.98
+0.10%
$ 2.96 million $ 3.14 million
Dec 10, 9 PM $ 58.92
+0.00%
$ 2.95 million $ 3.05 million
Dec 10, 8 PM $ 58.97
+0.20%
$ 2.96 million $ 3.04 million
Dec 10, 7 PM $ 58.79
+0.63%
$ 2.95 million $ 3.04 million
Dec 10, 6 PM $ 58.39
+0.48%
$ 2.93 million $ 3.11 million
Dec 10, 5 PM $ 58.24
+0.12%
$ 2.92 million $ 3.17 million
Dec 10, 4 PM $ 58.11
+0.62%
$ 2.91 million $ 3.2 million
Dec 10, 3 PM $ 57.79
-0.17%
$ 2.9 million $ 3.21 million
Dec 10, 2 PM $ 57.92
-0.75%
$ 2.9 million $ 3.22 million
Dec 10, 1 PM $ 58.35
-0.26%
$ 2.93 million $ 3.29 million
Dec 10, 12 PM $ 58.63
+0.00%
$ 2.94 million $ 3.25 million
Dec 10, 11 AM $ 58.63
-0.02%
$ 2.94 million $ 3.18 million
Dec 10, 10 AM $ 58.58
+0.38%
$ 2.94 million $ 3.19 million
Dec 10, 9 AM $ 58.28
-0.05%
$ 2.92 million $ 3.33 million
Dec 10, 8 AM $ 58.35
-0.05%
$ 2.93 million $ 3.38 million
Dec 10, 7 AM $ 58.34
-0.19%
$ 2.92 million $ 3.36 million
Dec 10, 6 AM $ 58.48
+0.07%
$ 2.93 million $ 3.32 million
Dec 10, 5 AM $ 58.44
+0.14%
$ 2.93 million $ 3.37 million
Dec 10, 4 AM $ 58.37
-0.02%
$ 2.93 million $ 3.48 million
Dec 10, 3 AM $ 58.36
-0.10%
$ 2.93 million $ 3.48 million
Dec 10, 2 AM $ 58.36
-0.19%
$ 2.93 million $ 3.4 million
Dec 10, 1 AM $ 58.44
+0.00%
$ 2.93 million $ 3.28 million
Dec 10, 12 AM $ 58.44
+0.02%
$ 2.93 million $ 3.22 million
Dec 9, 11 PM $ 58.43
+0.00%
$ 2.93 million $ 3.19 million
Dec 9, 10 PM $ 58.44
+0.05%
$ 2.93 million $ 3.23 million
Dec 9, 9 PM $ 58.41
+0.00%
$ 2.93 million $ 3.32 million
Dec 9, 8 PM $ 58.4
-0.10%
$ 2.93 million $ 3.33 million
Dec 9, 7 PM $ 58.5
+0.50%
$ 2.93 million $ 3.36 million
Dec 9, 6 PM $ 58.24
-0.03%
$ 2.92 million $ 3.38 million
Dec 9, 5 PM $ 58.22
-0.07%
$ 2.92 million $ 3.32 million
Dec 9, 4 PM $ 58.26
-0.12%
$ 2.92 million $ 3.28 million
Dec 9, 3 PM $ 58.25
-0.77%
$ 2.92 million $ 3.31 million
Dec 9, 2 PM $ 58.77
-0.22%
$ 2.95 million $ 3.34 million