Petroleum OIL Historical Data

OIL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 58.76
-0.56%
$ 2.95 million $ 3.32 million
Dec 9, 12 PM $ 59.13
-0.08%
$ 2.96 million $ 3.32 million
Dec 9, 11 AM $ 59.13
+0.20%
$ 2.96 million $ 3.4 million
Dec 9, 10 AM $ 59.16
+0.53%
$ 2.97 million $ 3.38 million
Dec 9, 9 AM $ 58.77
+0.07%
$ 2.95 million $ 3.23 million
Dec 9, 8 AM $ 58.77
-0.15%
$ 2.95 million $ 3.18 million
Dec 9, 7 AM $ 58.86
+0.10%
$ 2.95 million $ 3.15 million
Dec 9, 6 AM $ 58.8
+0.05%
$ 2.95 million $ 3.13 million
Dec 9, 5 AM $ 58.74
-0.05%
$ 2.94 million $ 3.01 million
Dec 9, 4 AM $ 58.76
-0.09%
$ 2.95 million $ 2.91 million
Dec 9, 3 AM $ 58.83
+0.00%
$ 2.95 million $ 2.91 million
Dec 9, 2 AM $ 58.84
-0.05%
$ 2.95 million $ 2.89 million
Dec 9, 1 AM $ 58.81
-0.24%
$ 2.95 million $ 2.8 million
Dec 9, 12 AM $ 58.89
-0.02%
$ 2.95 million $ 2.84 million
Dec 8, 11 PM $ 58.84
-0.17%
$ 2.95 million $ 2.87 million
Dec 8, 10 PM $ 58.85
+0.03%
$ 2.95 million $ 2.91 million
Dec 8, 9 PM $ 58.83
+0.00%
$ 2.95 million $ 2.8 million
Dec 8, 8 PM $ 58.83
+0.05%
$ 2.95 million $ 2.8 million
Dec 8, 7 PM $ 58.83
+0.03%
$ 2.95 million $ 2.61 million
Dec 8, 6 PM $ 58.87
-0.47%
$ 2.95 million $ 2.41 million
Dec 8, 5 PM $ 59.05
-0.37%
$ 2.96 million $ 2.31 million
Dec 8, 4 PM $ 59.22
-0.20%
$ 2.97 million $ 2.19 million
Dec 8, 3 PM $ 59.52
+0.15%
$ 2.98 million $ 2.05 million
Dec 8, 2 PM $ 59.44
+0.10%
$ 2.98 million $ 1.9 million
Dec 8, 1 PM $ 59.53
+0.49%
$ 2.98 million $ 1.72 million
Dec 8, 12 PM $ 59.33
-0.30%
$ 2.97 million $ 1.58 million
Dec 8, 11 AM $ 59.49
-0.08%
$ 2.98 million $ 1.42 million
Dec 8, 10 AM $ 59.58
-0.10%
$ 2.99 million $ 1.33 million
Dec 8, 9 AM $ 59.64
-0.52%
$ 2.99 million $ 1.27 million
Dec 8, 8 AM $ 60.03
-0.35%
$ 3.01 million $ 1.15 million
Dec 8, 7 AM $ 60.29
+0.02%
$ 3.02 million $ 1.08 million
Dec 8, 6 AM $ 60.29
+0.08%
$ 3.02 million $ 913,162
Dec 8, 5 AM $ 60.27
-0.03%
$ 3.02 million $ 849,611
Dec 8, 4 AM $ 60.26
+0.03%
$ 3.02 million $ 746,342
Dec 8, 3 AM $ 60.24
+0.08%
$ 3.02 million $ 616,000
Dec 8, 2 AM $ 60.14
+0.12%
$ 3.01 million $ 542,906
Dec 8, 1 AM $ 60.12
+0.05%
$ 3.01 million $ 512,134
Dec 8, 12 AM $ 60.19
-0.18%
$ 3.02 million $ 361,858
Dec 7, 11 PM $ 60.28
+0.13%
$ 3.02 million $ 223,006
Dec 7, 10 PM $ 60.2
+0.07%
$ 3.02 million $ 62,773
Dec 7, 9 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 8 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 7 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 6 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 5 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 4 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 3 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 2 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 1 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 12 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996