Petroleum OIL Historical Data

OIL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 10 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 9 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 8 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 7 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 6 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 5 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 4 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 3 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 2 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 1 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 7, 12 AM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 6, 11 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 6, 10 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 6, 9 PM $ 60.16
+0.00%
$ 3.02 million $ 1,996
Dec 6, 8 PM $ 60.16
+0.00%
$ 3.02 million $ 3,925
Dec 6, 7 PM $ 60.16
+0.00%
$ 3.02 million $ 86,705
Dec 6, 6 PM $ 60.16
+0.00%
$ 3.02 million $ 236,217
Dec 6, 5 PM $ 60.16
+0.00%
$ 3.02 million $ 368,504
Dec 6, 4 PM $ 60.16
+0.00%
$ 3.02 million $ 446,278
Dec 6, 3 PM $ 60.16
+0.00%
$ 3.02 million $ 596,878
Dec 6, 2 PM $ 60.16
+0.00%
$ 3.02 million $ 724,843
Dec 6, 1 PM $ 60.16
+0.00%
$ 3.02 million $ 841,513
Dec 6, 12 PM $ 60.16
+0.00%
$ 3.02 million $ 968,194
Dec 6, 11 AM $ 60.16
+0.00%
$ 3.02 million $ 1.03 million
Dec 6, 10 AM $ 60.16
+0.00%
$ 3.02 million $ 1.2 million
Dec 6, 9 AM $ 60.16
+0.00%
$ 3.02 million $ 1.29 million
Dec 6, 8 AM $ 60.16
+0.00%
$ 3.02 million $ 1.39 million
Dec 6, 7 AM $ 60.16
+0.00%
$ 3.02 million $ 1.55 million
Dec 6, 6 AM $ 60.16
+0.00%
$ 3.02 million $ 1.7 million
Dec 6, 5 AM $ 60.16
+0.00%
$ 3.02 million $ 1.82 million
Dec 6, 4 AM $ 60.16
+0.00%
$ 3.02 million $ 1.89 million
Dec 6, 3 AM $ 60.16
+0.00%
$ 3.02 million $ 1.94 million
Dec 6, 2 AM $ 60.16
+0.00%
$ 3.02 million $ 2.02 million
Dec 6, 1 AM $ 60.16
+0.00%
$ 3.02 million $ 2.1 million
Dec 6, 12 AM $ 60.16
+0.00%
$ 3.02 million $ 2.14 million
Dec 5, 11 PM $ 60.16
+0.00%
$ 3.02 million $ 2.23 million
Dec 5, 10 PM $ 60.16
+0.00%
$ 3.02 million $ 2.37 million
Dec 5, 9 PM $ 60.16
-0.10%
$ 3.02 million $ 2.47 million
Dec 5, 8 PM $ 60.22
+0.10%
$ 3.02 million $ 2.48 million
Dec 5, 7 PM $ 60.18
+0.10%
$ 3.02 million $ 2.6 million
Dec 5, 6 PM $ 60.26
-0.03%
$ 3.02 million $ 2.65 million
Dec 5, 5 PM $ 60.33
+0.57%
$ 3.02 million $ 2.68 million
Dec 5, 4 PM $ 60.01
-0.51%
$ 3.01 million $ 2.73 million
Dec 5, 3 PM $ 60.36
+0.43%
$ 3.03 million $ 2.8 million
Dec 5, 2 PM $ 59.99
+0.54%
$ 3.01 million $ 2.88 million
Dec 5, 1 PM $ 59.68
-0.10%
$ 2.99 million $ 2.94 million
Dec 5, 12 PM $ 59.61
+0.03%
$ 2.99 million $ 2.97 million
Dec 5, 11 AM $ 59.69
+0.13%
$ 2.99 million $ 3.02 million
Dec 5, 10 AM $ 59.71
-0.02%
$ 2.99 million $ 2.98 million