Petroleum OIL Historical Data

OIL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 59.72
+0.02%
$ 2.99 million $ 3.05 million
Dec 5, 8 AM $ 59.71
+0.27%
$ 2.99 million $ 3 million
Dec 5, 7 AM $ 59.55
-0.20%
$ 2.99 million $ 2.96 million
Dec 5, 6 AM $ 59.63
-0.03%
$ 2.99 million $ 2.92 million
Dec 5, 5 AM $ 59.57
+0.03%
$ 2.99 million $ 2.97 million
Dec 5, 4 AM $ 59.5
-0.18%
$ 2.98 million $ 3.02 million
Dec 5, 3 AM $ 59.59
+0.05%
$ 2.99 million $ 3.06 million
Dec 5, 2 AM $ 59.5
-0.15%
$ 2.98 million $ 3.11 million
Dec 5, 1 AM $ 59.65
-0.28%
$ 2.99 million $ 3.21 million
Dec 5, 12 AM $ 59.67
-0.08%
$ 2.99 million $ 3.28 million
Dec 4, 11 PM $ 59.73
-0.03%
$ 3 million $ 3.33 million
Dec 4, 10 PM $ 59.83
+0.08%
$ 3 million $ 3.36 million
Dec 4, 9 PM $ 59.78
+0.00%
$ 3 million $ 3.48 million
Dec 4, 8 PM $ 59.71
-0.07%
$ 2.99 million $ 3.48 million
Dec 4, 7 PM $ 59.76
-0.17%
$ 2.99 million $ 3.39 million
Dec 4, 6 PM $ 59.98
+0.27%
$ 3.01 million $ 3.29 million
Dec 4, 5 PM $ 59.82
-0.17%
$ 3 million $ 3.33 million
Dec 4, 4 PM $ 59.95
+0.65%
$ 3.01 million $ 3.34 million
Dec 4, 3 PM $ 59.56
+1.02%
$ 2.99 million $ 3.28 million
Dec 4, 2 PM $ 58.93
-0.76%
$ 2.95 million $ 3.27 million
Dec 4, 1 PM $ 59.46
+0.10%
$ 2.98 million $ 3.25 million
Dec 4, 12 PM $ 59.38
+0.02%
$ 2.98 million $ 3.26 million
Dec 4, 11 AM $ 59.27
-0.22%
$ 2.97 million $ 3.3 million
Dec 4, 10 AM $ 59.31
+0.08%
$ 2.97 million $ 3.27 million
Dec 4, 9 AM $ 59.27
-0.32%
$ 2.97 million $ 3.3 million
Dec 4, 8 AM $ 59.43
+0.12%
$ 2.98 million $ 3.34 million
Dec 4, 7 AM $ 59.45
+0.07%
$ 2.98 million $ 3.4 million
Dec 4, 6 AM $ 59.51
+0.27%
$ 2.98 million $ 3.36 million
Dec 4, 5 AM $ 59.28
-0.08%
$ 2.97 million $ 3.26 million
Dec 4, 4 AM $ 59.39
+0.19%
$ 2.98 million $ 3.23 million
Dec 4, 3 AM $ 59.28
-0.10%
$ 2.97 million $ 3.31 million
Dec 4, 2 AM $ 59.37
+0.34%
$ 2.98 million $ 3.3 million
Dec 4, 1 AM $ 59.22
+0.19%
$ 2.97 million $ 3.32 million
Dec 4, 12 AM $ 59.09
-0.03%
$ 2.96 million $ 3.37 million
Dec 3, 11 PM $ 59.13
+0.03%
$ 2.96 million $ 3.4 million
Dec 3, 10 PM $ 59.11
-0.14%
$ 2.96 million $ 3.33 million
Dec 3, 9 PM $ 59.19
+0.00%
$ 2.97 million $ 3.14 million
Dec 3, 8 PM $ 59.19
+0.31%
$ 2.97 million $ 3.14 million
Dec 3, 7 PM $ 59.05
+0.00%
$ 2.96 million $ 3.08 million
Dec 3, 6 PM $ 59.21
-0.12%
$ 2.97 million $ 3.17 million
Dec 3, 5 PM $ 59.28
+0.39%
$ 2.97 million $ 3.14 million
Dec 3, 4 PM $ 59.06
-0.92%
$ 2.97 million $ 3.17 million
Dec 3, 3 PM $ 59.61
+0.57%
$ 2.98 million $ 3.12 million
Dec 3, 2 PM $ 59.22
-0.12%
$ 2.97 million $ 3.1 million
Dec 3, 1 PM $ 59.39
-0.18%
$ 2.98 million $ 3.12 million
Dec 3, 12 PM $ 59.46
+0.00%
$ 2.98 million $ 3 million
Dec 3, 11 AM $ 59.45
-0.12%
$ 2.98 million $ 2.99 million
Dec 3, 10 AM $ 59.61
+0.22%
$ 2.99 million $ 3.06 million
Dec 3, 9 AM $ 59.51
+0.63%
$ 2.98 million $ 3.09 million
Dec 3, 8 AM $ 59.19
+0.31%
$ 2.97 million $ 3.17 million