Petroleum OIL Historical Data

OIL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 59.01
+0.03%
$ 2.96 million $ 3.13 million
Dec 3, 6 AM $ 58.91
+0.26%
$ 2.95 million $ 3.18 million
Dec 3, 5 AM $ 58.75
-0.05%
$ 2.95 million $ 3.26 million
Dec 3, 4 AM $ 58.78
+0.02%
$ 2.95 million $ 3.25 million
Dec 3, 3 AM $ 58.77
+0.27%
$ 2.94 million $ 3.2 million
Dec 3, 2 AM $ 58.59
+0.07%
$ 2.93 million $ 3.15 million
Dec 3, 1 AM $ 58.63
-0.27%
$ 2.94 million $ 3.05 million
Dec 3, 12 AM $ 58.62
-0.09%
$ 2.94 million $ 2.98 million
Dec 2, 11 PM $ 58.68
-0.02%
$ 2.94 million $ 2.99 million
Dec 2, 10 PM $ 58.67
-0.07%
$ 2.94 million $ 3.03 million
Dec 2, 9 PM $ 58.71
+0.00%
$ 2.94 million $ 3.13 million
Dec 2, 8 PM $ 58.71
+0.09%
$ 2.94 million $ 3.13 million
Dec 2, 7 PM $ 58.66
-0.71%
$ 2.94 million $ 3.21 million
Dec 2, 6 PM $ 59.08
+0.12%
$ 2.96 million $ 3.13 million
Dec 2, 5 PM $ 59.01
+0.07%
$ 2.96 million $ 3.04 million
Dec 2, 4 PM $ 58.88
-0.76%
$ 2.95 million $ 3.02 million
Dec 2, 3 PM $ 59.26
+1.01%
$ 2.97 million $ 3.06 million
Dec 2, 2 PM $ 58.55
-0.96%
$ 2.94 million $ 2.97 million
Dec 2, 1 PM $ 59.02
-0.51%
$ 2.95 million $ 2.94 million
Dec 2, 12 PM $ 59.32
+0.15%
$ 2.97 million $ 3.02 million
Dec 2, 11 AM $ 59.23
-0.44%
$ 2.97 million $ 3.07 million
Dec 2, 10 AM $ 59.46
+0.42%
$ 2.98 million $ 3.05 million
Dec 2, 9 AM $ 59.24
-0.08%
$ 2.97 million $ 3.07 million
Dec 2, 8 AM $ 59.25
-0.39%
$ 2.97 million $ 3.08 million
Dec 2, 7 AM $ 59.43
-0.17%
$ 2.98 million $ 3.1 million
Dec 2, 6 AM $ 59.58
+0.10%
$ 2.99 million $ 3.12 million
Dec 2, 5 AM $ 59.45
-0.12%
$ 2.98 million $ 3.04 million
Dec 2, 4 AM $ 59.44
-0.20%
$ 2.98 million $ 3.11 million
Dec 2, 3 AM $ 59.5
+0.02%
$ 2.98 million $ 3.1 million
Dec 2, 2 AM $ 59.48
-0.05%
$ 2.98 million $ 3.18 million
Dec 2, 1 AM $ 59.49
-0.15%
$ 2.98 million $ 3.21 million
Dec 2, 12 AM $ 59.66
-0.10%
$ 2.99 million $ 3.3 million
Dec 1, 11 PM $ 59.66
+0.13%
$ 2.99 million $ 3.25 million
Dec 1, 10 PM $ 59.57
+0.08%
$ 2.99 million $ 3.33 million
Dec 1, 9 PM $ 59.52
+0.00%
$ 2.98 million $ 3.32 million
Dec 1, 8 PM $ 59.52
+0.05%
$ 2.98 million $ 3.32 million
Dec 1, 7 PM $ 59.49
+0.05%
$ 2.98 million $ 3.18 million
Dec 1, 6 PM $ 59.47
+0.29%
$ 2.98 million $ 3.07 million
Dec 1, 5 PM $ 59.28
+0.00%
$ 2.97 million $ 2.98 million
Dec 1, 4 PM $ 59.18
-0.37%
$ 2.97 million $ 2.85 million
Dec 1, 3 PM $ 59.58
+0.08%
$ 2.99 million $ 2.69 million
Dec 1, 2 PM $ 59.56
+0.76%
$ 2.99 million $ 2.6 million
Dec 1, 1 PM $ 59.03
-0.42%
$ 2.96 million $ 2.46 million
Dec 1, 12 PM $ 59.23
-0.30%
$ 2.97 million $ 2.33 million
Dec 1, 11 AM $ 59.4
-0.20%
$ 2.98 million $ 2.14 million
Dec 1, 10 AM $ 59.52
-0.60%
$ 2.98 million $ 1.98 million
Dec 1, 9 AM $ 59.88
+0.23%
$ 3 million $ 1.76 million
Dec 1, 8 AM $ 59.91
+0.25%
$ 3 million $ 1.57 million
Dec 1, 7 AM $ 59.71
-0.03%
$ 3 million $ 1.42 million
Dec 1, 6 AM $ 59.73
-0.13%
$ 2.99 million $ 1.25 million