Petroleum OIL Historical Data

OIL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 59.84
+0.28%
$ 3 million $ 1.2 million
Dec 1, 4 AM $ 59.75
+0.25%
$ 3 million $ 1.03 million
Dec 1, 3 AM $ 59.57
-0.17%
$ 2.99 million $ 934,487
Dec 1, 2 AM $ 59.6
+0.37%
$ 2.99 million $ 784,030
Dec 1, 1 AM $ 59.41
+0.46%
$ 2.98 million $ 644,995
Dec 1, 12 AM $ 59.24
-0.45%
$ 2.97 million $ 487,949
Nov 30, 11 PM $ 59.46
+0.17%
$ 2.98 million $ 362,540
Nov 30, 10 PM $ 58.59
+0.10%
$ 2.94 million $ 131,651
Nov 30, 9 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 8 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 7 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 6 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 5 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 4 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 3 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 2 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 1 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 12 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 11 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 10 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 9 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 8 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 7 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 6 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 5 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 4 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 3 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 2 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 1 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 30, 12 AM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 29, 11 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 29, 10 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 29, 9 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 29, 8 PM $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 29, 7 PM $ 58.53
+0.00%
$ 2.93 million $ 140,994
Nov 29, 6 PM $ 58.53
+0.00%
$ 2.93 million $ 225,050
Nov 29, 5 PM $ 58.53
+0.00%
$ 2.93 million $ 306,379
Nov 29, 4 PM $ 58.53
+0.00%
$ 2.93 million $ 389,936
Nov 29, 3 PM $ 58.53
+0.00%
$ 2.93 million $ 524,429
Nov 29, 2 PM $ 58.53
+0.00%
$ 2.93 million $ 614,857
Nov 29, 1 PM $ 58.53
+0.00%
$ 2.93 million $ 749,245
Nov 29, 12 PM $ 58.53
+0.00%
$ 2.93 million $ 925,218
Nov 29, 11 AM $ 58.53
+0.00%
$ 2.93 million $ 1.15 million
Nov 29, 10 AM $ 58.53
+0.00%
$ 2.93 million $ 1.22 million
Nov 29, 12 AM $ 58.53
+0.00%
$ 2.93 million $ 2.78 million
Nov 28, 11 PM $ 58.53
+0.00%
$ 2.93 million $ 2.79 million
Nov 28, 10 PM $ 58.53
+0.00%
$ 2.93 million $ 2.88 million
Nov 28, 9 PM $ 58.53
+0.00%
$ 2.93 million $ 3 million
Nov 28, 8 PM $ 58.53
-0.05%
$ 2.93 million $ 3 million
Nov 28, 7 PM $ 58.58
-1.00%
$ 2.94 million $ 2.86 million