Petroleum OIL Historical Data

OIL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 59.17
-0.60%
$ 2.98 million $ 2.77 million
Nov 28, 5 PM $ 59.59
+0.12%
$ 2.99 million $ 2.69 million
Nov 28, 4 PM $ 59.65
+0.47%
$ 2.99 million $ 2.61 million
Nov 28, 3 PM $ 59.19
-0.34%
$ 2.97 million $ 2.47 million
Nov 28, 2 PM $ 59.3
+0.59%
$ 2.97 million $ 2.38 million
Nov 28, 1 PM $ 58.98
-0.22%
$ 2.96 million $ 2.25 million
Nov 28, 12 PM $ 59.11
+0.03%
$ 2.96 million $ 2.07 million
Nov 28, 11 AM $ 59.09
+0.00%
$ 2.96 million $ 1.85 million
Nov 28, 10 AM $ 59.13
+0.07%
$ 2.96 million $ 1.77 million
Nov 28, 9 AM $ 59.11
-0.12%
$ 2.96 million $ 1.56 million
Nov 28, 8 AM $ 59.08
-0.02%
$ 2.96 million $ 1.47 million
Nov 28, 7 AM $ 59.08
-0.03%
$ 2.96 million $ 1.37 million
Nov 28, 6 AM $ 59.18
+0.00%
$ 2.97 million $ 1.23 million
Nov 28, 5 AM $ 59.19
+0.15%
$ 2.97 million $ 1.05 million
Nov 28, 4 AM $ 59.16
+0.05%
$ 2.97 million $ 928,294
Nov 28, 3 AM $ 59.1
-0.08%
$ 2.96 million $ 755,485
Nov 28, 2 AM $ 59.2
+0.24%
$ 2.96 million $ 605,622
Nov 28, 1 AM $ 59.03
-0.14%
$ 2.96 million $ 478,283
Nov 28, 12 AM $ 59.11
+0.05%
$ 2.96 million $ 313,287
Nov 27, 11 PM $ 59.11
+0.07%
$ 2.96 million $ 201,164
Nov 27, 10 PM $ 59.16
+0.82%
$ 2.97 million $ 117,461
Nov 27, 9 PM $ 58.68
+0.00%
$ 2.94 million $ 143
Nov 27, 8 PM $ 58.68
+0.00%
$ 2.94 million $ 143
Nov 27, 7 PM $ 58.68
+0.00%
$ 2.94 million $ 148,654
Nov 27, 6 PM $ 58.68
+0.00%
$ 2.94 million $ 283,228
Nov 27, 5 PM $ 58.68
+0.00%
$ 2.94 million $ 352,943
Nov 27, 4 PM $ 58.68
+0.00%
$ 2.94 million $ 528,026
Nov 27, 3 PM $ 58.68
+0.00%
$ 2.94 million $ 618,918
Nov 27, 2 PM $ 58.68
+0.00%
$ 2.94 million $ 752,151
Nov 27, 1 PM $ 58.68
+0.00%
$ 2.94 million $ 908,383
Nov 27, 12 PM $ 58.68
+0.00%
$ 2.94 million $ 1.11 million
Nov 27, 11 AM $ 58.68
+0.00%
$ 2.94 million $ 1.23 million
Nov 27, 10 AM $ 58.68
+0.00%
$ 2.94 million $ 1.39 million
Nov 27, 9 AM $ 58.68
+0.00%
$ 2.94 million $ 1.56 million
Nov 27, 8 AM $ 58.68
+0.00%
$ 2.94 million $ 1.7 million
Nov 27, 7 AM $ 58.68
+0.00%
$ 2.94 million $ 1.78 million
Nov 27, 6 AM $ 58.68
+0.00%
$ 2.94 million $ 1.85 million
Nov 27, 5 AM $ 58.68
+0.00%
$ 2.94 million $ 2 million
Nov 27, 4 AM $ 58.68
+0.00%
$ 2.94 million $ 2.18 million
Nov 27, 3 AM $ 58.68
+0.00%
$ 2.94 million $ 2.35 million
Nov 27, 2 AM $ 58.68
+0.00%
$ 2.94 million $ 2.5 million
Nov 27, 1 AM $ 58.68
+0.00%
$ 2.94 million $ 2.66 million
Nov 27, 12 AM $ 58.68
+0.00%
$ 2.94 million $ 2.78 million
Nov 26, 11 PM $ 58.68
+0.00%
$ 2.94 million $ 2.95 million
Nov 26, 10 PM $ 58.68
+0.00%
$ 2.94 million $ 3.15 million
Nov 26, 9 PM $ 58.68
+0.00%
$ 2.94 million $ 3.3 million
Nov 26, 8 PM $ 58.74
-0.14%
$ 2.94 million $ 3.3 million
Nov 26, 7 PM $ 58.74
+0.36%
$ 2.94 million $ 3.26 million
Nov 26, 6 PM $ 58.41
+0.45%
$ 2.93 million $ 3.25 million
Nov 26, 5 PM $ 58.17
-0.44%
$ 2.92 million $ 3.36 million