Petroleum OIL Historical Data

OIL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 58.45
+0.43%
$ 2.93 million $ 3.28 million
Nov 26, 3 PM $ 58.05
+0.05%
$ 2.91 million $ 3.32 million
Nov 26, 2 PM $ 58.02
-0.12%
$ 2.91 million $ 3.31 million
Nov 26, 1 PM $ 58.09
+0.36%
$ 2.91 million $ 3.24 million
Nov 26, 12 PM $ 57.9
-0.17%
$ 2.9 million $ 3.16 million
Nov 26, 11 AM $ 58.04
+0.00%
$ 2.91 million $ 3.2 million
Nov 26, 10 AM $ 58.05
+0.02%
$ 2.91 million $ 3.21 million
Nov 26, 9 AM $ 58.04
-0.17%
$ 2.91 million $ 3.21 million
Nov 26, 8 AM $ 58.14
+0.26%
$ 2.91 million $ 3.21 million
Nov 26, 7 AM $ 58.02
-0.48%
$ 2.91 million $ 3.27 million
Nov 26, 6 AM $ 58.24
-0.10%
$ 2.92 million $ 3.33 million
Nov 26, 5 AM $ 58.3
+0.09%
$ 2.92 million $ 3.37 million
Nov 26, 4 AM $ 58.29
+0.07%
$ 2.92 million $ 3.28 million
Nov 26, 3 AM $ 58.33
+0.12%
$ 2.92 million $ 3.27 million
Nov 26, 2 AM $ 58.33
+0.28%
$ 2.92 million $ 3.23 million
Nov 26, 1 AM $ 58.2
+0.07%
$ 2.92 million $ 3.18 million
Nov 26, 12 AM $ 58.19
+0.00%
$ 2.92 million $ 3.14 million
Nov 25, 11 PM $ 58.23
+0.03%
$ 2.92 million $ 3.07 million
Nov 25, 10 PM $ 58.18
+0.15%
$ 2.92 million $ 3 million
Nov 25, 9 PM $ 58.09
+0.00%
$ 2.91 million $ 2.95 million
Nov 25, 8 PM $ 58.09
+0.28%
$ 2.91 million $ 2.95 million
Nov 25, 7 PM $ 58.02
+0.22%
$ 2.91 million $ 3.01 million
Nov 25, 6 PM $ 57.89
+0.05%
$ 2.9 million $ 3.04 million
Nov 25, 5 PM $ 57.86
+0.12%
$ 2.9 million $ 2.94 million
Nov 25, 4 PM $ 57.71
+0.52%
$ 2.89 million $ 3 million
Nov 25, 3 PM $ 57.35
+0.03%
$ 2.87 million $ 2.96 million
Nov 25, 2 PM $ 57.41
-0.50%
$ 2.88 million $ 2.94 million
Nov 25, 1 PM $ 57.92
+0.14%
$ 2.9 million $ 3 million
Nov 25, 12 PM $ 57.71
-1.72%
$ 2.89 million $ 2.97 million
Nov 25, 11 AM $ 58.74
-0.07%
$ 2.94 million $ 2.86 million
Nov 25, 10 AM $ 58.8
+0.14%
$ 2.95 million $ 2.76 million
Nov 25, 9 AM $ 58.72
+0.46%
$ 2.94 million $ 2.77 million
Nov 25, 8 AM $ 58.42
-0.48%
$ 2.93 million $ 2.75 million
Nov 25, 7 AM $ 58.66
+0.03%
$ 2.94 million $ 2.71 million
Nov 25, 6 AM $ 58.62
-0.14%
$ 2.94 million $ 2.77 million
Nov 25, 5 AM $ 58.72
+0.03%
$ 2.94 million $ 2.76 million
Nov 25, 4 AM $ 58.69
+0.09%
$ 2.94 million $ 2.88 million
Nov 25, 3 AM $ 58.78
-0.17%
$ 2.95 million $ 2.82 million
Nov 25, 2 AM $ 58.88
+0.08%
$ 2.95 million $ 2.78 million
Nov 25, 1 AM $ 58.8
-0.10%
$ 2.95 million $ 2.78 million
Nov 25, 12 AM $ 58.97
-0.05%
$ 2.96 million $ 2.77 million
Nov 24, 11 PM $ 59
-0.15%
$ 2.96 million $ 2.85 million
Nov 24, 10 PM $ 59.02
-0.22%
$ 2.96 million $ 2.87 million
Nov 24, 9 PM $ 59.15
+0.00%
$ 2.97 million $ 2.88 million
Nov 24, 8 PM $ 59.15
+0.29%
$ 2.96 million $ 2.88 million
Nov 24, 7 PM $ 58.99
+0.08%
$ 2.96 million $ 2.71 million
Nov 24, 6 PM $ 58.93
+0.44%
$ 2.95 million $ 2.56 million
Nov 24, 5 PM $ 58.72
+0.12%
$ 2.94 million $ 2.48 million
Nov 24, 4 PM $ 58.63
+0.31%
$ 2.94 million $ 2.33 million
Nov 24, 3 PM $ 58.23
+0.19%
$ 2.92 million $ 2.25 million