Petroleum OIL Historical Data

OIL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 58.03
-0.39%
$ 2.91 million $ 2.13 million
Nov 24, 1 PM $ 58.36
+0.21%
$ 2.92 million $ 2 million
Nov 24, 12 PM $ 58.31
+0.52%
$ 2.92 million $ 1.89 million
Nov 24, 11 AM $ 58.04
+0.29%
$ 2.91 million $ 1.82 million
Nov 24, 10 AM $ 57.78
+0.26%
$ 2.9 million $ 1.77 million
Nov 24, 9 AM $ 57.63
-0.43%
$ 2.89 million $ 1.6 million
Nov 24, 8 AM $ 57.89
-0.16%
$ 2.9 million $ 1.48 million
Nov 24, 7 AM $ 57.95
-0.58%
$ 2.91 million $ 1.37 million
Nov 24, 6 AM $ 58.27
-0.02%
$ 2.92 million $ 1.17 million
Nov 24, 5 AM $ 58.19
+0.17%
$ 2.92 million $ 1.01 million
Nov 24, 4 AM $ 58.17
-0.07%
$ 2.92 million $ 801,540
Nov 24, 3 AM $ 58.13
+0.17%
$ 2.91 million $ 702,598
Nov 24, 2 AM $ 58.03
-0.21%
$ 2.91 million $ 619,859
Nov 24, 1 AM $ 58.05
-0.02%
$ 2.91 million $ 516,364
Nov 24, 12 AM $ 57.95
+0.21%
$ 2.91 million $ 441,797
Nov 23, 11 PM $ 57.84
-0.19%
$ 2.9 million $ 262,118
Nov 23, 10 PM $ 58.16
+0.21%
$ 2.92 million $ 118,166
Nov 23, 9 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 8 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 7 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 6 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 5 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 4 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 3 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 2 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 1 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 12 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 11 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 10 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 9 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 8 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 7 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 6 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 5 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 4 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 3 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 2 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 1 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 23, 12 AM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 22, 11 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 22, 10 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 22, 9 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 22, 8 PM $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 22, 7 PM $ 58.04
+0.00%
$ 2.91 million $ 100,877
Nov 22, 6 PM $ 58.04
+0.00%
$ 2.91 million $ 179,069
Nov 22, 5 PM $ 58.04
+0.00%
$ 2.91 million $ 268,765
Nov 22, 4 PM $ 58.04
+0.00%
$ 2.91 million $ 397,844
Nov 22, 3 PM $ 58.04
+0.00%
$ 2.91 million $ 617,368
Nov 22, 2 PM $ 58.04
+0.00%
$ 2.91 million $ 799,601
Nov 22, 1 PM $ 58.04
+0.00%
$ 2.91 million $ 889,135