Petroleum OIL Historical Data

OIL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 58.04
+0.00%
$ 2.91 million $ 1.02 million
Nov 22, 11 AM $ 58.04
+0.00%
$ 2.91 million $ 1.11 million
Nov 22, 10 AM $ 58.04
+0.00%
$ 2.91 million $ 1.27 million
Nov 22, 9 AM $ 58.04
+0.00%
$ 2.91 million $ 1.42 million
Nov 22, 8 AM $ 58.04
+0.00%
$ 2.91 million $ 1.58 million
Nov 22, 7 AM $ 58.04
+0.00%
$ 2.91 million $ 1.77 million
Nov 22, 6 AM $ 58.04
+0.00%
$ 2.91 million $ 1.92 million
Nov 22, 5 AM $ 58.04
+0.00%
$ 2.91 million $ 2.1 million
Nov 22, 4 AM $ 58.04
+0.00%
$ 2.91 million $ 2.24 million
Nov 22, 3 AM $ 58.04
+0.00%
$ 2.91 million $ 2.31 million
Nov 22, 2 AM $ 58.04
+0.00%
$ 2.91 million $ 2.44 million
Nov 22, 1 AM $ 58.04
+0.00%
$ 2.91 million $ 2.56 million
Nov 22, 12 AM $ 58.04
+0.00%
$ 2.91 million $ 2.73 million
Nov 21, 11 PM $ 58.04
+0.00%
$ 2.91 million $ 2.78 million
Nov 21, 10 PM $ 58.04
+0.00%
$ 2.91 million $ 2.95 million
Nov 21, 9 PM $ 58.04
+0.00%
$ 2.91 million $ 3.1 million
Nov 21, 8 PM $ 58.04
+0.07%
$ 2.91 million $ 3.1 million
Nov 21, 7 PM $ 58.02
-0.03%
$ 2.91 million $ 3.1 million
Nov 21, 6 PM $ 58.02
+0.10%
$ 2.91 million $ 3.13 million
Nov 21, 5 PM $ 57.93
+0.14%
$ 2.9 million $ 3.15 million
Nov 21, 4 PM $ 57.85
+0.40%
$ 2.9 million $ 3.22 million
Nov 21, 3 PM $ 57.81
+0.36%
$ 2.91 million $ 3.12 million
Nov 21, 2 PM $ 57.62
-1.05%
$ 2.89 million $ 3.04 million
Nov 21, 1 PM $ 58.38
-0.36%
$ 2.93 million $ 3.12 million
Nov 21, 12 PM $ 58.68
+1.15%
$ 2.94 million $ 3.13 million
Nov 21, 11 AM $ 58.02
+0.57%
$ 2.91 million $ 3.14 million
Nov 21, 10 AM $ 57.57
-0.36%
$ 2.89 million $ 3.13 million
Nov 21, 9 AM $ 57.93
-0.62%
$ 2.9 million $ 3.15 million
Nov 21, 8 AM $ 58.34
+0.76%
$ 2.92 million $ 3.13 million
Nov 21, 7 AM $ 57.98
-0.55%
$ 2.91 million $ 3.13 million
Nov 21, 6 AM $ 58.43
+0.05%
$ 2.93 million $ 3.14 million
Nov 21, 5 AM $ 58.34
+0.28%
$ 2.92 million $ 3.07 million
Nov 21, 4 AM $ 58.21
-0.05%
$ 2.92 million $ 3.07 million
Nov 21, 3 AM $ 58.29
-0.24%
$ 2.92 million $ 3.15 million
Nov 21, 2 AM $ 58.44
+0.02%
$ 2.93 million $ 3.21 million
Nov 21, 1 AM $ 58.48
-0.48%
$ 2.93 million $ 3.21 million
Nov 21, 12 AM $ 58.76
+0.22%
$ 2.95 million $ 3.18 million
Nov 20, 11 PM $ 58.63
-0.26%
$ 2.94 million $ 3.31 million
Nov 20, 10 PM $ 58.92
+0.14%
$ 2.95 million $ 3.36 million
Nov 20, 9 PM $ 58.84
+0.00%
$ 2.95 million $ 3.43 million
Nov 20, 8 PM $ 58.84
-0.32%
$ 2.95 million $ 3.43 million
Nov 20, 7 PM $ 59.12
+0.17%
$ 2.96 million $ 3.46 million
Nov 20, 6 PM $ 59.05
-0.22%
$ 2.96 million $ 3.48 million
Nov 20, 5 PM $ 59.18
+0.14%
$ 2.97 million $ 3.51 million
Nov 20, 4 PM $ 59.06
-1.57%
$ 2.96 million $ 3.45 million
Nov 20, 3 PM $ 60.11
+0.32%
$ 3.01 million $ 3.45 million
Nov 20, 2 PM $ 59.83
-0.03%
$ 3 million $ 3.51 million
Nov 20, 1 PM $ 59.73
-0.55%
$ 2.99 million $ 3.41 million
Nov 20, 12 PM $ 60.06
+0.27%
$ 3.01 million $ 3.39 million
Nov 20, 11 AM $ 60.01
+0.08%
$ 3.01 million $ 3.44 million