Petroleum OIL Historical Data

OIL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 59.96
+0.28%
$ 3.01 million $ 3.44 million
Nov 20, 9 AM $ 59.79
-0.03%
$ 3 million $ 3.48 million
Nov 20, 8 AM $ 59.81
+0.30%
$ 3 million $ 3.52 million
Nov 20, 7 AM $ 59.58
+0.02%
$ 2.99 million $ 3.42 million
Nov 20, 6 AM $ 59.47
-0.08%
$ 2.98 million $ 3.42 million
Nov 20, 5 AM $ 59.51
-0.07%
$ 2.98 million $ 3.41 million
Nov 20, 4 AM $ 59.62
+0.02%
$ 2.99 million $ 3.41 million
Nov 20, 3 AM $ 59.61
-0.08%
$ 2.99 million $ 3.37 million
Nov 20, 2 AM $ 59.53
-0.20%
$ 2.98 million $ 3.32 million
Nov 20, 1 AM $ 59.6
-0.05%
$ 2.99 million $ 3.37 million
Nov 20, 12 AM $ 59.63
+0.00%
$ 2.99 million $ 3.39 million
Nov 19, 11 PM $ 59.63
+0.17%
$ 2.99 million $ 3.39 million
Nov 19, 10 PM $ 59.61
+0.22%
$ 2.99 million $ 3.35 million
Nov 19, 9 PM $ 59.48
+0.00%
$ 2.98 million $ 3.3 million
Nov 19, 8 PM $ 59.48
+0.02%
$ 2.98 million $ 3.3 million
Nov 19, 7 PM $ 59.47
+0.10%
$ 2.98 million $ 3.3 million
Nov 19, 6 PM $ 59.41
+0.17%
$ 2.98 million $ 3.31 million
Nov 19, 5 PM $ 59.31
+0.17%
$ 2.97 million $ 3.28 million
Nov 19, 4 PM $ 59.23
-0.02%
$ 2.97 million $ 3.24 million
Nov 19, 3 PM $ 59.27
+0.29%
$ 2.97 million $ 3.26 million
Nov 19, 2 PM $ 58.97
-0.52%
$ 2.95 million $ 3.22 million
Nov 19, 1 PM $ 59.25
+0.39%
$ 2.97 million $ 3.35 million
Nov 19, 12 PM $ 59.26
-0.65%
$ 2.97 million $ 3.45 million
Nov 19, 11 AM $ 59.65
-0.98%
$ 2.99 million $ 3.37 million
Nov 19, 10 AM $ 60.32
-0.25%
$ 3.02 million $ 3.34 million
Nov 19, 9 AM $ 60.55
+0.38%
$ 3.03 million $ 3.26 million
Nov 19, 8 AM $ 60.28
-0.33%
$ 3.02 million $ 3.23 million
Nov 19, 7 AM $ 60.49
-0.10%
$ 3.03 million $ 3.26 million
Nov 19, 6 AM $ 60.58
-0.07%
$ 3.04 million $ 3.25 million
Nov 19, 5 AM $ 60.68
-0.05%
$ 3.04 million $ 3.3 million
Nov 19, 4 AM $ 60.57
+0.00%
$ 3.04 million $ 3.26 million
Nov 19, 3 AM $ 60.57
-0.13%
$ 3.04 million $ 3.35 million
Nov 19, 2 AM $ 60.64
+0.12%
$ 3.04 million $ 3.31 million
Nov 19, 1 AM $ 60.48
-0.10%
$ 3.03 million $ 3.22 million
Nov 19, 12 AM $ 60.64
-0.21%
$ 3.04 million $ 3.21 million
Nov 18, 11 PM $ 60.81
+0.20%
$ 3.05 million $ 3.17 million
Nov 18, 10 PM $ 60.69
-0.33%
$ 3.04 million $ 3.13 million
Nov 18, 9 PM $ 60.89
+0.00%
$ 3.05 million $ 3.14 million
Nov 18, 8 PM $ 60.89
+0.05%
$ 3.05 million $ 3.14 million
Nov 18, 7 PM $ 60.85
+0.15%
$ 3.05 million $ 3.13 million
Nov 18, 6 PM $ 60.85
+0.45%
$ 3.05 million $ 3.11 million
Nov 18, 5 PM $ 60.47
+0.63%
$ 3.03 million $ 3.19 million
Nov 18, 4 PM $ 60.1
+0.20%
$ 3.01 million $ 3.28 million
Nov 18, 3 PM $ 59.79
+0.34%
$ 3 million $ 3.33 million
Nov 18, 2 PM $ 59.64
-0.20%
$ 2.99 million $ 3.28 million
Nov 18, 1 PM $ 60.05
-0.05%
$ 3.01 million $ 3.28 million
Nov 18, 12 PM $ 59.95
-0.20%
$ 3.01 million $ 3.23 million
Nov 18, 11 AM $ 60.04
+0.05%
$ 3.01 million $ 3.39 million
Nov 18, 10 AM $ 59.97
+0.33%
$ 3.01 million $ 3.44 million
Nov 18, 9 AM $ 59.74
+0.07%
$ 2.99 million $ 3.45 million